Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 125 EA 24.05.2024   Put Electronic Arts Inc 24/05/2024 125.00 - - 2.23 -13.86
JP Morgan Call 130 EA 24.05.2024   Call Electronic Arts Inc 24/05/2024 130.00 - - 1.42 13.68
JP Morgan Put 130 EA 24.05.2024   Put Electronic Arts Inc 24/05/2024 130.00 - - 1.40 -20.99
JP Morgan Call 135 EA 24.05.2024   Call Electronic Arts Inc 24/05/2024 135.00 - - 0.89 27.00
JP Morgan Call 125 EA 24.05.2024   Call Electronic Arts Inc 24/05/2024 125.00 - - - -
JP Morgan Call 140 EA 24.05.2024   Call Electronic Arts Inc 24/05/2024 140.00 - - 1.19 26.37
JP Morgan Put 120 EA 24.05.2024   Put Electronic Arts Inc 24/05/2024 120.00 - - 3.38 -8.99
JP Morgan Put 120 EA 31.05.2024   Put Electronic Arts Inc 31/05/2024 120.00 - - 0.93 -12.73
JP Morgan Call 140 EA 31.05.2024   Call Electronic Arts Inc 31/05/2024 140.00 - - 0.46 23.41
JP Morgan Call 125 EA 31.05.2024   Call Electronic Arts Inc 31/05/2024 125.00 - - - -
JP Morgan Put 130 EA 31.05.2024   Put Electronic Arts Inc 31/05/2024 130.00 - - 0.47 -22.66
JP Morgan Put 125 EA 31.05.2024   Put Electronic Arts Inc 31/05/2024 125.00 - - 0.64 -18.27
JP Morgan Call 130 EA 31.05.2024   Call Electronic Arts Inc 31/05/2024 130.00 - - 0.46 14.48
JP Morgan Call 135 EA 31.05.2024   Call Electronic Arts Inc 31/05/2024 135.00 - - 0.43 19.84
JP Morgan Put 125 EA 07.06.2024   Put Electronic Arts Inc 07/06/2024 125.00 - - 0.50 -16.79
JP Morgan Call 130 EA 07.06.2024   Call Electronic Arts Inc 07/06/2024 130.00 - - 0.39 13.03
JP Morgan Call 130 EA 14.06.2024   Call Electronic Arts Inc 14/06/2024 130.00 - - 0.38 11.43
JP Morgan Put 125 EA 14.06.2024   Put Electronic Arts Inc 14/06/2024 125.00 - - 0.43 -16.11
JP Morgan Call 135 EA 14.06.2024   Call Electronic Arts Inc 14/06/2024 135.00 - - 0.38 13.85
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 150.00 - - 0.32 31.29
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 130.00 - - 0.64 8.47
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 100.00 - - 0.44 -21.30
HSBC Call 190 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 190.00 - - 0.80 12.43
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 125.00 - - 0.76 6.59
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 120.00 - - 0.94 5.05
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 145.00 - - 0.30 31.14
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 120.00 - - 0.17 -39.81
HSBC Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 140.00 - - 0.39 19.07
HSBC Call 180 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 180.00 - - 0.71 13.82
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 128.00 - - 0.67 7.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.