Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.07 12.18
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.95 13.41
Morgan Stanley Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.35 -25.88
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.68 14.98
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.83 14.74
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.73 15.99
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.96 13.24
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.92 8.71
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.74 4.12
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.70 14.31
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.50 - - 0.85 13.58
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 77.50 - - 0.69 16.03
Morgan Stanley Call 72.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 72.50 - - 0.78 11.53
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.18 10.44
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.50 3.03
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 67.50 - - 1.15 6.42
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.94 8.54
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.60 17.86
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.77 14.66
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.92 12.72
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 1.06 11.40
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 2024-06-21 100.00 - - 1.30 9.70
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.82 15.03
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 0.97 7.10
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.71 16.34
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.84 9.70
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 97.50 - - 1.24 10.05
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 92.50 - - 1.12 10.88
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 2024-06-21 105.00 - - 1.41 9.11
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 87.50 - - 0.99 12.00
* Too many results found, please restrict the search by using the filter options.