Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 162 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 162.00 - - 1.16 -34.94
JP Morgan Put 164 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 164.00 - - 1.03 -38.25
JP Morgan Put 165 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 165.00 - - 6.28 -3.10
JP Morgan Put 140 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 140.00 - - - -
JP Morgan Put 145 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 145.00 - - 2.12 -21.54
JP Morgan Put 146 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 146.00 - - 2.06 -22.14
JP Morgan Put 148 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 148.00 - - 1.94 -23.43
JP Morgan Put 150 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 150.00 - - 2.24 -17.92
JP Morgan Put 152 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 152.00 - - 2.01 -20.16
JP Morgan Put 154 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 154.00 - - 1.74 -23.92
JP Morgan Put 155 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 155.00 - - 1.73 -23.61
JP Morgan Put 156 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 156.00 - - 1.55 -27.30
JP Morgan Put 158 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 158.00 - - 1.48 -27.64
JP Morgan Put 160 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 160.00 - - 1.29 -31.98
JP Morgan Put 168 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 168.00 - - 0.88 -40.11
JP Morgan Put 170 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 170.00 - - 0.87 -36.82
JP Morgan Call 182 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 182.00 - - 0.90 37.27
JP Morgan Put 165 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 165.00 - - 1.00 -38.62
JP Morgan Put 166 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 166.00 - - 0.94 -40.12
JP Morgan Call 160 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 160.00 - - 1.59 9.33
JP Morgan Call 162 AVGO 27.09.2024   Call BROADCOM INC. DL... 27/09/2024 162.00 - - - -
JP Morgan Call 164 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 164.00 - - - -
JP Morgan Call 165 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 165.00 - - - -
JP Morgan Call 166 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 166.00 - - 0.91 15.50
JP Morgan Call 168 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 168.00 - - 0.97 16.90
JP Morgan Call 170 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 170.00 - - 0.66 23.84
JP Morgan Call 174 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 174.00 - - 0.81 27.25
JP Morgan Call 172 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 172.00 - - 0.90 22.18
JP Morgan Call 175 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 175.00 - - 0.83 28.55
JP Morgan Call 176 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 176.00 - - 0.91 27.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.