Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 185 AVGO 27.09.2024   Put Broadcom Inc 27.09.2024 185,00 0,740 0,780 0,77 -16,12
BVT Put 185 AVGO   Put Broadcom Inc 27.09.2024 185,00 0,730 0,770 0,77 -16,12
BVT Put 180 AVGO 27.09.2024   Put Broadcom Inc 27.09.2024 180,00 0,330 0,370 0,79 -22,34
BVT Put 180 AVGO   Put Broadcom Inc 27.09.2024 180,00 0,320 0,360 0,79 -22,34
BVT Call 130 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 130,00 4,20 4,24 2,91 3,76
BVT Call 130 AVGO   Call Broadcom Inc 27.09.2024 130,00 4,210 4,250 2,91 3,76
BVT Put 175 AVGO 27.09.2024   Put Broadcom Inc 27.09.2024 175,00 0,092 0,102 0,80 -30,27
BVT Put 175 AVGO   Put Broadcom Inc 27.09.2024 175,00 0,087 0,097 0,80 -30,27
BVT Call 150 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 150,00 2,40 2,44 1,63 6,63
BVT Call 150 AVGO   Call Broadcom Inc 27.09.2024 150,00 2,420 2,460 1,63 6,63
BVT Call 145 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 145,00 2,85 2,89 1,94 5,56
BVT Call 145 AVGO   Call Broadcom Inc 27.09.2024 145,00 2,870 2,910 1,94 5,56
BVT Call 140 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 140,00 3,30 3,34 2,25 4,80
BVT Call 140 AVGO   Call Broadcom Inc 27.09.2024 140,00 3,310 3,350 2,25 4,80
BVT Put 130 1YD 27.09.2024   Put BROADCOM INC. DL... 27.09.2024 130,00 0,001 0,032 2,20 -20,46
BVT Put 130 1YD   Put BROADCOM INC. DL... 27.09.2024 130,00 0,001 0,032 2,20 -20,46
BVT Put 135 1YD 27.09.2024   Put BROADCOM INC. DL... 27.09.2024 135,00 0,001 0,032 1,85 -23,98
BVT Put 135 1YD   Put BROADCOM INC. DL... 27.09.2024 135,00 0,001 0,032 1,85 -23,98
BVT Put 125 AVGO 27.09.2024   Put Broadcom Inc 27.09.2024 125,00 0,001 0,032 3,53 -13,27
BVT Put 125 AVGO   Put Broadcom Inc 27.09.2024 125,00 0,001 0,032 3,53 -13,27
BVT Call 135 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 135,00 3,75 3,79 2,58 4,21
BVT Call 135 AVGO   Call Broadcom Inc 27.09.2024 135,00 3,760 3,800 2,58 4,21
BVT Call 165 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 165,00 1,06 1,10 0,98 14,19
BVT Call 165 AVGO   Call Broadcom Inc 27.09.2024 165,00 1,070 1,110 0,98 14,19
BVT Call 155 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 155,00 1,96 2,00 1,33 8,19
BVT Call 155 AVGO   Call Broadcom Inc 27.09.2024 155,00 1,970 2,010 1,33 8,19
BVT Call 160 AVGO 27.09.2024   Call Broadcom Inc 27.09.2024 160,00 1,51 1,55 1,15 10,46
BVT Call 160 AVGO   Call Broadcom Inc 27.09.2024 160,00 1,520 1,560 1,15 10,46
BVT Put 145 1YD 27.09.2024   Put BROADCOM INC. DL... 27.09.2024 145,00 0,001 0,032 1,14 -36,71
BVT Put 145 1YD   Put BROADCOM INC. DL... 27.09.2024 145,00 0,001 0,032 1,14 -36,71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.