Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 192 AAPL 14.06.2024   Call Apple Inc 2024-06-14 192.00 - - 0.38 20.53
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.38 43.81
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.37 45.97
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 2024-06-14 225.00 - - 0.59 33.50
JP Morgan Put 188 AAPL 14.06.2024   Put Apple Inc 2024-06-14 188.00 - - 0.39 -36.94
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 2024-06-14 215.00 - - 0.45 40.26
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.37 45.97
Goldman Sachs Put 170 AAPL 14.06.2024   Put Apple Inc 2024-06-14 170.00 - - 0.66 -28.55
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 2024-06-14 184.00 - - 0.42 -38.60
Goldman Sachs Put 160 AAPL 14.06.2024   Put Apple Inc 2024-06-14 160.00 - - 0.87 -22.57
BVT Put 185 APC 14.06.2024   Put APPLE INC. 2024-06-14 185.00 - - - -
Goldman Sachs Put 140 AAPL 14.06.2024   Put Apple Inc 2024-06-14 140.00 - - 1.32 -15.41
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 - - 0.40 -32.56
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.34 34.52
BVT Put 185 APC 14.06.2024   Put APPLE INC. 2024-06-14 185.00 - - - -
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 2024-06-14 220.00 - - 0.52 36.58
JP Morgan Call 194 AAPL 14.06.2024   Call Apple Inc 2024-06-14 194.00 - - 0.34 24.96
Goldman Sachs Call 180 AAPL 14.06.2024   Call Apple Inc 2024-06-14 180.00 - - 0.49 10.53
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 2024-06-14 175.00 - - 0.50 8.63
Goldman Sachs Put 180 AAPL 14.06.2024   Put Apple Inc 2024-06-14 180.00 - - 0.47 -37.26
JP Morgan Put 185 AAPL 14.06.2024   Put Apple Inc 2024-06-14 185.00 - - 0.41 -38.30
Goldman Sachs Put 150 AAPL 14.06.2024   Put Apple Inc 2024-06-14 150.00 - - 1.09 -18.50
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 2024-06-14 175.00 - - 0.50 8.63
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 2024-06-14 230.00 - - 0.66 30.55
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.39 18.33
Goldman Sachs Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.36 19.08
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.36 19.22
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.35 25.56
JP Morgan Put 186 AAPL 14.06.2024   Put Apple Inc 2024-06-14 186.00 - - 0.40 -38.77
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 - - 0.37 38.85
* Too many results found, please restrict the search by using the filter options.