Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.410 0.420 0.20 12.61
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 0.063 0.083 0.30 -11.47
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 16.00 0.160 0.170 0.21 15.05
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 0.360 0.370 0.21 -11.63
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.940 0.950 0.21 9.31
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 1.630 1.640 0.24 -6.26
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 0.067 0.077 0.23 15.89
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 0.029 0.049 0.26 15.13
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.400 0.410 0.20 12.61
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 0.064 0.084 0.30 -11.47
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.910 0.920 0.21 9.31
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 1.66 1.67 0.24 -6.26
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 0.029 0.049 0.26 15.13
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 0.065 0.075 0.23 15.89
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.80 1.17 1.18 0.16 8.56
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 19.00 0.046 0.055 0.22 14.37
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.80 0.330 0.340 0.17 12.81
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.00 0.290 0.300 0.17 13.03
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 0.770 0.780 0.16 10.09
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 1.04 1.05 0.16 9.01
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.20 0.130 0.140 0.19 14.42
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 0.027 - 0.20 17.82
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 15.00 1.27 1.28 0.26 -5.64
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.20 0.250 0.260 0.17 13.35
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 0.200 0.210 0.18 13.76
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.80 0.085 0.094 0.20 14.59
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 0.930 0.940 0.16 9.57
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.80 0.170 0.180 0.18 14.11
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 10.00 0.068 0.077 0.36 -7.65
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 0.640 0.650 0.16 10.87
* Too many results found, please restrict the search by using the filter options.