Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 - - - -
Goldman Sachs Put 4800 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,800.00 - - - -
Goldman Sachs Put 5200 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,200.00 - - - -
Goldman Sachs Put 6400 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,400.00 - - - -
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 - - 0.77 2.72
Goldman Sachs Call 6200 FTSE 100 16.09.2022   Call FTSE 100 9/16/2022 6,200.00 - - 0.72 2.94
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 - - 0.07 -25.33
Goldman Sachs Put 5000 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,000.00 - - - -
Goldman Sachs Put 5600 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,600.00 - - - -
Goldman Sachs Put 4200 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,200.00 - - 0.10 -19.24
Goldman Sachs Put 5400 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,400.00 - - - -
Goldman Sachs Put 6600 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,600.00 - - - -
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 - - - -
Goldman Sachs Put 5800 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,800.00 - - - -
Goldman Sachs Put 4600 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,600.00 - - 0.02 -52.15
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.44 5.98
Goldman Sachs Put 6000 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,000.00 - - - -
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.44 5.98
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 - - 0.77 2.72
Goldman Sachs Call 6200 FTSE 100 16.09.2022   Call FTSE 100 9/16/2022 6,200.00 - - 0.72 2.94
Goldman Sachs Put 6400 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,400.00 - - - -
Goldman Sachs Put 4600 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,600.00 - - 0.02 -52.15
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 - - 0.07 -25.33
Goldman Sachs Put 4800 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,800.00 - - - -
Goldman Sachs Put 5800 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,800.00 - - - -
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 - - - -
Goldman Sachs Put 6000 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,000.00 - - - -
Goldman Sachs Put 5000 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,000.00 - - - -
Goldman Sachs Put 4200 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,200.00 - - 0.10 -19.24
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 - - - -
* Too many results found, please restrict the search by using the filter options.