Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 175 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 175.00 1.18 1.19 0.50 8.59
JP Morgan Call 180 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 180.00 0.90 0.91 0.40 11.27
JP Morgan Put 145 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 145.00 0.041 0.056 0.66 -14.58
JP Morgan Put 150 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 150.00 0.056 0.071 0.58 -16.21
JP Morgan Call 196 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 196.00 0.310 0.320 0.46 14.01
JP Morgan Call 202 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 202.00 0.200 0.210 0.45 16.43
JP Morgan Call 206 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 206.00 0.140 0.150 0.44 17.70
JP Morgan Call 215 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 215.00 0.064 0.079 0.47 18.66
JP Morgan Call 230 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 230.00 0.016 0.036 0.51 20.46
JP Morgan Call 225 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 225.00 0.025 0.045 0.48 20.85
JP Morgan Call 220 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 220.00 0.040 0.055 0.48 19.38
JP Morgan Put 135 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 135.00 0.023 0.043 0.70 -13.85
JP Morgan Put 140 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 140.00 0.030 0.050 0.69 -14.45
JP Morgan Call 172 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 172.00 1.37 1.38 0.50 7.97
JP Morgan Call 174 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 174.00 1.25 1.26 0.37 10.06
JP Morgan Call 176 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 176.00 1.12 1.13 0.49 8.86
JP Morgan Call 178 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 178.00 1.01 1.02 0.49 9.27
JP Morgan Call 182 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 182.00 0.800 0.810 0.41 11.68
JP Morgan Call 184 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 184.00 0.710 0.720 0.48 10.69
JP Morgan Call 185 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 185.00 0.670 0.680 0.42 12.31
JP Morgan Call 188 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 188.00 0.550 0.560 0.42 13.06
JP Morgan Call 190 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 190.00 0.480 0.490 0.43 13.51
JP Morgan Call 192 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 192.00 0.420 0.430 0.47 12.90
JP Morgan Call 195 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 195.00 0.340 0.350 0.43 14.88
JP Morgan Call 200 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 200.00 0.230 0.240 0.44 16.04
JP Morgan Call 205 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 205.00 0.150 0.160 0.47 16.33
JP Morgan Call 210 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 210.00 0.100 0.120 0.47 17.52
JP Morgan Put 125 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 125.00 0.013 0.033 0.87 -12.19
JP Morgan Put 130 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 130.00 0.017 0.037 0.82 -12.52
JP Morgan Call 140 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 140.00 3.96 - 0.68 3.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.