Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 115 SBUX   Put Starbucks Corporatio... 2024-09-20 115.00 - - - -
UBS Put 69 SBUX   Put Starbucks Corporatio... 2024-09-20 69.00 - - 2.36 -25.91
UBS Put 82 SRB   Put STARBUCKS CORP. 2024-09-20 82.00 - - 0.46 -116.75
UBS Put 75 SBUX   Put Starbucks Corporatio... 2024-09-20 75.00 - - 1.81 -33.26
UBS Put 110 SRB   Put STARBUCKS CORP. 2024-09-20 110.00 - - - -
UBS Put 69 SBUX   Put Starbucks Corporatio... 2024-09-20 69.00 - - 2.36 -25.91
UBS Call 79 SRB   Call STARBUCKS CORP. 2024-09-20 79.00 - - 5.70 4.17
UBS Call 77 SRB   Call STARBUCKS CORP. 2024-09-20 77.00 - - 6.11 3.83
UBS Put 110 SRB   Put STARBUCKS CORP. 2024-09-20 110.00 - - - -
UBS Put 69 SBUX   Put Starbucks Corporatio... 2024-09-20 69.00 - - 2.36 -25.91
UBS Call 79 SRB   Call STARBUCKS CORP. 2024-09-20 79.00 - - 5.70 4.17
UBS Call 77 SRB   Call STARBUCKS CORP. 2024-09-20 77.00 - - 6.11 3.83
UBS Put 110 SRB   Put STARBUCKS CORP. 2024-09-20 110.00 - - - -
UBS Call 80 SRB   Call STARBUCKS CORP. 2024-09-20 80.00 - - 5.91 4.12
UBS Put 73 SBUX   Put Starbucks Corporatio... 2024-09-20 73.00 - - 1.99 -30.44
UBS Call 78 SRB   Call STARBUCKS CORP. 2024-09-20 78.00 - - 5.90 3.99
UBS Put 100 SBUX   Put Starbucks Corporatio... 2024-09-20 100.00 - - - -
UBS Call 80 SRB   Call STARBUCKS CORP. 2024-09-20 80.00 - - 5.91 4.12
UBS Put 73 SBUX   Put Starbucks Corporatio... 2024-09-20 73.00 - - 1.99 -30.44
UBS Call 78 SRB   Call STARBUCKS CORP. 2024-09-20 78.00 - - 5.90 3.99
UBS Put 100 SBUX   Put Starbucks Corporatio... 2024-09-20 100.00 - - - -
UBS Put 70 SBUX   Put Starbucks Corporatio... 2024-09-20 70.00 - - 2.26 -26.93
UBS Put 73 SBUX   Put Starbucks Corporatio... 2024-09-20 73.00 - - 1.99 -30.44
Goldman Sachs Call 70 SBUX   Call Starbucks Corporatio... 2024-09-20 70.00 2.40 2.55 4.92 3.22
UBS Put 100 SBUX   Put Starbucks Corporatio... 2024-09-20 100.00 - - - -
UBS Put 70 SBUX   Put Starbucks Corporatio... 2024-09-20 70.00 - - 2.26 -26.93
UBS Call 81 SRB   Call STARBUCKS CORP. 2024-09-20 81.00 - - 5.45 4.46
Goldman Sachs Put 75 SBUX   Put Starbucks Corporatio... 2024-09-20 75.00 0.001 0.051 3.04 -14.12
UBS Call 70 SBUX   Call Starbucks Corporatio... 2024-09-20 70.00 - - - -
UBS Put 70 SBUX   Put Starbucks Corporatio... 2024-09-20 70.00 - - 2.26 -26.93
* Too many results found, please restrict the search by using the filter options.