Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 116 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 116.00 - - 0.37 6.28
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 117.00 - - 0.37 6.43
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 118.00 - - 0.36 6.68
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 165.00 - - 0.35 10.90
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 - - 0.41 9.76
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 136.00 - - 0.30 10.63
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 134.00 - - 0.30 10.26
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 129.00 - - 0.31 9.20
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 128.00 - - 0.31 8.94
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 127.00 - - 0.32 8.62
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 132.00 - - 0.30 9.87
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 126.00 - - 0.32 8.46
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 125.00 - - - -
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 100.00 - - 0.14 -15.63
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 148.00 - - 0.31 11.74
Morgan Stanley Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.23 7.14
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 152.00 - - 0.31 11.81
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 144.00 - - 0.30 11.55
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 146.00 - - 0.30 11.66
Morgan Stanley Call 156 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 156.00 - - 0.32 11.76
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 142.00 - - 0.30 11.39
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 138.00 - - 0.30 10.93
Goldman Sachs Call 180 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 180.00 - - 0.33 12.09
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.23 14.72
Goldman Sachs Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.21 14.41
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 160.00 - - 0.28 12.45
Goldman Sachs Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.26 -9.35
Goldman Sachs Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.21 9.85
Goldman Sachs Put 60 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 60.00 - - 0.53 -6.35
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.27 -8.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.