Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 100.00 0.310 0.330 0.32 -7.01
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 145.00 0.051 0.060 0.31 11.71
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 125.00 0.270 0.290 0.21 11.28
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 0.059 0.069 0.21 15.20
Soc. Generale Call 110 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 110.00 0.98 1.03 0.28 6.41
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 170.00 0.021 0.040 0.39 10.17
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 125.00 0.270 0.290 0.21 11.28
Morgan Stanley Call 116 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 116.00 0.580 0.590 0.37 6.43
Soc. Generale Call 110 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 110.00 0.970 1.020 0.28 6.41
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 130.00 0.270 0.290 0.26 9.73
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 145.00 0.033 0.043 0.21 16.14
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 135.00 0.111 0.120 0.31 10.49
Goldman Sachs Put 120 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 120.00 0.910 0.940 0.24 -6.11
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 130.00 0.270 0.290 0.26 9.73
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 145.00 0.033 0.043 0.21 16.14
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 0.410 0.440 0.22 10.02
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 148.00 0.043 0.052 0.31 11.83
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 115.00 0.620 0.660 0.22 8.64
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 110.00 0.470 0.490 - -
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 0.410 0.440 0.22 10.02
Goldman Sachs Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 0.410 0.440 0.21 10.13
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 115.00 0.610 0.650 0.22 8.64
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 110.00 0.470 0.490 - -
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 0.920 0.960 - -
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 144.00 0.055 0.064 0.31 11.61
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 100.00 0.225 0.235 0.27 -8.66
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 123.00 0.330 0.340 0.34 7.93
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 0.920 0.960 - -
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 124.00 0.300 0.310 0.33 8.19
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 100.00 0.225 0.235 0.27 -8.66
* Too many results found, please restrict the search by using the filter options.