Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 120.00 - - - -
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 130.00 - - - -
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 - - 0.28 -5.53
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 - - 0.29 4.82
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.26 7.98
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 - - 0.26 9.69
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 - - 0.21 13.79
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 110.00 - - - -
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.22 16.59
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 125.00 - - 0.21 11.30
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 115.00 - - 0.22 8.34
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.21 9.88
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.21 14.95
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 - - 0.21 12.58
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.140 0.150 0.26 11.27
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 - - 0.21 15.86
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.280 0.290 0.26 9.69
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 0.540 0.550 0.26 7.98
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 0.320 0.330 0.31 -7.35
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 1.590 1.600 0.29 4.82
Soc. Generale Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 0.990 1.000 0.28 6.20
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 1.050 1.060 0.28 -5.53
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 130.00 - - - -
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 110.00 - - - -
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 115.00 - - 0.22 8.34
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.21 9.88
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.26 11.27
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.31 -7.35
Soc. Generale Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.28 6.20
Goldman Sachs Call 200 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 200.00 - - 0.38 10.86
* Too many results found, please restrict the search by using the filter options.