Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.24 14.64
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.24 14.64
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.24 14.64
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.50 - - 0.24 18.48
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.50 - - 0.24 18.48
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 19.00 - - 0.25 19.75
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 19.00 - - 0.25 19.75
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 19.50 - - 0.25 21.13
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 19.50 - - 0.25 21.13
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 - - 0.25 16.87
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 - - 0.25 16.87
BVT Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.50 - - 0.25 15.20
BVT Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.50 - - 0.25 15.20
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.31 7.59
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.31 7.59
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.28 8.99
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.28 8.99
BVT Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.26 10.58
BVT Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.26 10.58
BVT Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.50 - - 0.26 12.04
BVT Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.50 - - 0.26 12.04
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.24 10.42
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.24 10.42
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.24 10.42
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.23 11.89
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.23 11.89
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.23 11.89
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 8.91
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 8.91
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 8.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.