Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.50 0.470 0.490 0.26 -10.40
BNP Paribas Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 0.390 0.400 0.29 11.85
BVT Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.00 0.096 0.112 0.34 -12.30
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.50 2.65 2.67 0.43 4.71
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.00 0.052 0.068 0.25 19.39
Soc. Generale Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 2.23 2.25 0.33 5.91
BVT Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.50 0.230 0.250 0.25 15.02
Soc. Generale Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 0.200 0.210 0.27 12.60
BVT Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 17.00 1.300 1.320 0.29 -6.71
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.50 0.290 0.300 0.13 17.07
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 1.780 1.800 0.33 6.58
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.00 0.052 0.068 0.25 19.39
BVT Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 2.220 2.240 0.37 5.56
BVT Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.00 0.097 0.113 0.34 -12.30
BVT Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.50 0.950 0.970 0.27 -7.96
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 1.76 1.78 0.33 6.58
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.50 2.670 2.690 0.43 4.71
DZ Bank Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 2.20 2.21 0.32 6.06
BVT Put 11 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 11.00 - - 0.46 -10.36
BVT Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.50 0.227 0.243 0.25 15.02
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.50 0.230 0.250 0.27 -12.33
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.00 0.770 0.790 0.26 -9.33
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 1.380 1.400 0.30 7.70
BVT Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 17.00 1.32 1.34 0.29 -6.71
BVT Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.00 0.167 0.183 0.29 -12.85
JP Morgan Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.50 0.230 0.270 0.36 9.85
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.50 0.090 0.106 0.25 18.41
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.50 0.126 0.142 0.31 -12.68
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.50 0.125 0.141 0.31 -12.68
JP Morgan Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 2.17 2.21 0.42 5.13
* Too many results found, please restrict the search by using the filter options.