Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 17.00 - - 0.32 4.52
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 6/18/2025 20.00 - - 0.42 -2.67
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 - - 0.30 10.93
UniCredit Call 19 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 19.00 - - 0.32 5.28
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 25.00 - - 0.36 6.80
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 15.00 - - 0.32 3.74
UniCredit Call 24 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 24.00 0.530 0.640 0.34 6.86
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 25.00 0.410 0.520 0.36 6.80
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 0.035 - 0.30 10.93
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 6/18/2025 20.00 3.260 3.370 0.42 -2.67
UniCredit Call 16 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 16.00 3.320 3.430 0.32 4.13
UniCredit Put 15 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 6/18/2025 15.00 1.040 1.150 0.46 -3.55
UniCredit Call 20 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 20.00 1.400 1.510 0.33 5.63
UniCredit Call 21 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 21.00 1.110 1.220 0.33 5.98
UniCredit Call 28 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 28.00 0.120 - 0.31 9.39
UniCredit Call 23 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 23.00 0.700 0.770 0.34 6.59
UniCredit Call 22 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 22.00 0.870 0.980 0.33 6.33
UniCredit Call 18 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 18.00 2.190 2.300 0.32 4.92
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 19.00 1.7600 1.8700 0.32 5.28
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 17.00 2.7100 2.8200 0.32 4.52
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 23.00 0.6800 0.7900 0.34 6.59
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 21.00 1.1100 1.2200 0.33 5.98
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 28.00 0.1200 - 0.31 9.39
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 0.0350 - 0.30 10.93
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 25.00 0.4100 0.5200 0.36 6.80
UniCredit Call 19 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 19.00 1.760 1.870 0.32 5.28
UniCredit Call 15 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 15.00 4.010 4.120 0.32 3.74
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 15.00 4.0100 4.1200 0.32 3.74
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 6/18/2025 24.00 0.5300 0.6400 0.34 6.86
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 6/18/2025 20.00 3.2700 3.3800 0.42 -2.67
* Too many results found, please restrict the search by using the filter options.