Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17/12/2025 220.00 6.570 6.920 0.45 2.77
UniCredit Call 220 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 220.00 6.60 6.95 0.45 2.77
UniCredit Call 220 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 220.00 6.570 6.920 0.45 2.77
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 220.00 6.600 7.030 0.46 2.59
UniCredit Call 220 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 220.00 6.62 7.05 0.46 2.59
UniCredit Call 220 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 220.00 6.600 7.030 0.46 2.59
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 220.00 7.060 7.490 0.43 2.46
UniCredit Call 220 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 220.00 7.09 7.52 0.43 2.46
UniCredit Call 220 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 220.00 7.060 7.490 0.43 2.46
UBS Call 235 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 235.00 5.770 5.870 0.42 3.04
UBS Call 235 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 235.00 5.80 5.90 0.42 3.04
UBS Call 235 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 235.00 5.770 5.870 0.42 3.04
UBS Call 240 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 240.00 5.460 5.560 0.43 2.99
UBS Call 240 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 240.00 5.48 5.58 0.43 2.99
UBS Call 240 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 240.00 5.450 5.560 0.43 2.99
UBS Call 245 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 245.00 5.150 5.250 0.42 3.08
UBS Call 245 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 245.00 5.17 5.27 0.42 3.08
UBS Call 245 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 245.00 5.150 5.250 0.42 3.08
UBS Call 250 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 250.00 4.850 4.950 0.41 3.18
UBS Call 250 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 250.00 4.88 4.98 0.41 3.18
UBS Call 250 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 250.00 4.850 4.950 0.41 3.18
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 255.00 4.560 4.670 0.41 3.28
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 255.00 4.59 4.69 0.41 3.28
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 255.00 4.560 4.660 0.41 3.28
UBS Call 260 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 260.00 4.290 4.390 0.40 3.39
UBS Call 260 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 260.00 4.31 4.41 0.40 3.39
UBS Call 260 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 260.00 4.280 4.390 0.40 3.39
UBS Call 265 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 265.00 4.020 4.120 0.39 3.49
UBS Call 265 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 265.00 4.04 4.14 0.39 3.49
UBS Call 265 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 265.00 4.020 4.120 0.39 3.49
* Too many results found, please restrict the search by using the filter options.