Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.11 2.12 0.28 -4.43
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 14.50 0.860 0.870 0.20 7.93
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 0.004 0.070 0.36 13.94
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 10.00 4.340 4.350 0.32 2.96
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 1.32 1.33 0.32 -4.26
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.690 1.700 0.27 5.87
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.50 0.450 0.460 0.24 12.50
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 0.160 0.170 0.35 -10.79
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.65 1.66 0.26 5.97
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.280 0.290 0.25 13.98
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 1.04 1.05 0.31 7.91
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 12.00 2.570 2.580 0.25 4.47
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.16 1.17 0.24 -8.08
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 13.00 1.910 1.920 0.17 5.55
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 18.00 0.230 0.240 0.19 9.42
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.00 1.030 1.040 0.25 7.53
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 12.50 2.23 2.24 0.27 4.61
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 13.00 1.400 1.410 0.30 7.24
BVT Put 11 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 11.00 0.390 0.400 0.36 -5.40
UniCredit Put 15 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17/12/2025 15.00 2.170 2.180 0.33 -2.87
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 1.84 1.85 0.26 5.16
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.031 - 0.22 17.75
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.00 1.28 1.29 0.17 6.66
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 15.00 0.830 0.840 0.17 7.47
BVT Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 1.31 1.32 0.32 -4.23
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.280 0.290 0.40 -5.17
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 0.320 0.330 0.17 9.67
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 18.00 0.230 0.240 0.19 9.42
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.50 0.760 0.770 0.24 8.50
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 13.00 1.800 1.810 0.23 5.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.