Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 - - 0,24 -5,80
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 12,00 - - 0,35 -10,42
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,0600 0,1200 0,53 -7,99
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14,50 - - 0,23 8,93
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13,50 - - 0,27 6,68
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 12,00 - - 0,35 -10,42
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 - - 0,53 -7,99
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14,50 0,740 0,770 0,23 8,93
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13,50 1,360 1,400 0,27 6,68
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 - - 0,25 18,42
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 - - 0,53 -7,99
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,50 - - 0,22 13,45
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,50 - - 0,22 11,25
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 0,049 0,070 0,25 18,42
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 1,1300 1,1900 0,25 -7,32
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,50 0,182 0,192 0,22 13,45
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,50 0,370 0,390 0,22 11,25
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14,00 - - 0,25 7,77
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - 0,25 -7,32
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,50 - - 0,23 14,59
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,00 - - 0,22 10,24
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14,00 1,030 1,070 0,25 7,77
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - 0,25 -7,32
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,50 0,092 0,102 0,23 14,59
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,00 0,530 0,550 0,22 10,24
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 - - 0,29 16,75
UC WAR. PUT 12/25 XCA   Put CREDIT AGRICOLE INH.... 17.12.2025 10,00 0,4100 0,4700 0,38 -3,86
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18,00 - - 0,34 14,40
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 - - 0,32 15,45
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,025 0,070 0,29 16,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.