Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7000 UKX 18.03.2022   Put FTSE 100 3/18/2022 7,000.00 1.080 1.110 - -
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 1.890 1.920 - -
Goldman Sachs Put 4400 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,400.00 0.610 0.660 0.05 -31.45
Goldman Sachs Put 5000 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,000.00 0.400 0.430 0.16 -17.82
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 0.380 0.430 0.16 -15.55
Goldman Sachs Put 6800 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,800.00 0.740 0.770 0.10 -35.79
Goldman Sachs Put 6400 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,400.00 3.240 3.270 - -
Goldman Sachs Put 5600 UKX 21.04.2023   Put FTSE 100 4/21/2023 5,600.00 2.210 2.240 - -
Goldman Sachs Put 4800 UKX 15.07.2022   Put FTSE 100 7/15/2022 4,800.00 0.330 0.380 0.19 -15.57
Goldman Sachs Put 5700 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,700.00 0.156 0.206 0.31 -18.77
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 1.890 1.940 - -
Goldman Sachs Put 4600 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,600.00 0.220 0.270 0.26 -13.55
Goldman Sachs Put 6000 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,000.00 0.390 0.420 0.18 -22.32
Goldman Sachs Put 6400 UKX 21.04.2023   Put FTSE 100 4/21/2023 6,400.00 3.930 3.960 - -
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 5.010 5.040 - -
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 0.830 0.860 - -
Goldman Sachs Put 5000 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,000.00 0.310 0.360 0.21 -15.91
Goldman Sachs Put 4800 UKX 20.05.2022   Put FTSE 100 5/20/2022 4,800.00 0.181 0.231 0.29 -14.16
Goldman Sachs Put 5200 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,200.00 0.096 0.146 0.40 -15.56
Goldman Sachs Put 5000 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,000.00 0.640 0.690 0.08 -26.62
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 0.990 1.040 - -
Goldman Sachs Put 4200 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,200.00 0.320 0.370 0.19 -13.96
Goldman Sachs Put 5400 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,400.00 0.910 0.960 - -
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 0.057 0.087 0.39 -23.67
Goldman Sachs Put 6600 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,600.00 2.690 2.720 - -
Goldman Sachs Put 5600 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,600.00 1.610 1.660 - -
Goldman Sachs Put 5600 UKX 19.05.2023   Put FTSE 100 5/19/2023 5,600.00 2.360 2.390 - -
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 3.240 3.270 - -
Goldman Sachs Put 4000 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,000.00 0.550 0.600 0.04 -34.19
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 4.940 4.970 - -
* Too many results found, please restrict the search by using the filter options.