Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 RTX 19.09.2025   Put RTX Corporation 19/09/2025 120.00 - - 0.27 -4.53
Soc. Generale Call 120 RTX 19.12.2025   Call RTX Corporation 19/12/2025 120.00 - - 0.23 5.07
Soc. Generale Call 120 RTX 19.09.2025   Call RTX Corporation 19/09/2025 120.00 - - 0.23 5.56
Soc. Generale Call 70 RTX 20.12.2024   Call RTX Corporation 20/12/2024 70.00 - - - -
JP Morgan Call 105 RTX 20.06.2025   Call RTX Corporation 20/06/2025 105.00 - - 0.24 4.64
Soc. Generale Call 110 RTX 21.03.2025   Call RTX Corporation 21/03/2025 110.00 - - 0.25 5.79
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 4.23
JP Morgan Put 95 RTX 20.06.2025   Put RTX Corporation 20/06/2025 95.00 - - 0.31 -6.83
JP Morgan Put 95 RTX 15.11.2024   Put RTX Corporation 15/11/2024 95.00 - - 0.42 -14.34
JP Morgan Call 125 RTX 21.03.2025   Call RTX Corporation 21/03/2025 125.00 - - 0.21 9.56
JP Morgan Put 105 RTX 15.11.2024   Put RTX Corporation 15/11/2024 105.00 - - 0.34 -15.88
JP Morgan Put 105 RTX 20.06.2025   Put RTX Corporation 20/06/2025 105.00 - - 0.27 -6.96
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.22 5.72
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 - - 0.34 -7.22
JP Morgan Call 120 RTX 21.02.2025   Call RTX Corporation 21/02/2025 120.00 - - 0.25 8.04
JP Morgan Call 105 RTX 21.03.2025   Call RTX Corporation 21/03/2025 105.00 - - 0.25 5.16
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21/03/2025 85.00 - - 0.36 -8.65
BVT Call 105 RTX 20.06.2025   Call RTX Corporation 20/06/2025 105.00 - - 0.27 4.34
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 - - 0.37 -10.74
JP Morgan Call 120 RTX 17.01.2025   Call RTX Corporation 17/01/2025 120.00 - - 0.24 9.25
JP Morgan Call 145 RTX 16.01.2026   Call RTX Corporation 16/01/2026 145.00 - - 0.23 6.47
JP Morgan Call 120 RTX 15.11.2024   Call RTX Corporation 15/11/2024 120.00 - - 0.27 12.33
JP Morgan Put 115 RTX 20.06.2025   Put RTX Corporation 20/06/2025 115.00 - - 0.26 -5.95
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 - - 0.24 12.19
JP Morgan Put 110 RTX 16.01.2026   Put RTX Corporation 16/01/2026 110.00 - - 0.29 -4.07
Soc. Generale Call 140 RTX 19.12.2025   Call RTX Corporation 19/12/2025 140.00 - - 0.22 6.66
JP Morgan Put 110 RTX 15.11.2024   Put RTX Corporation 15/11/2024 110.00 - - 0.30 -15.73
Soc. Generale Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 - - 0.22 6.42
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 19/09/2025 100.00 - - 0.29 -5.47
JP Morgan Put 110 RTX 18.10.2024   Put RTX Corporation 18/10/2024 110.00 - - 0.30 -28.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.