Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 221.93 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 221.93 5.87 - 0.37 4.33
Soc. Generale Call 221.93 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 221.93 5.890 - 0.37 4.33
Soc. Generale Call 257.44 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 257.44 2.83 3.01 0.29 8.07
Soc. Generale Call 257.44 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 257.44 2.830 3.020 0.29 8.07
Soc. Generale Call 292.95 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 292.95 0.910 1.010 0.27 12.91
Soc. Generale Call 292.95 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 292.95 0.920 1.020 0.27 12.91
Soc. Generale Call 213.05 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 213.05 6.71 - 0.37 4.23
Soc. Generale Call 213.05 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 213.05 6.730 - 0.37 4.23
Soc. Generale Call 230.81 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 230.81 5.21 5.43 0.34 4.99
Soc. Generale Call 230.81 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 230.81 5.220 5.440 0.34 4.99
Soc. Generale Call 239.68 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 239.68 4.45 4.66 0.33 5.10
Soc. Generale Call 239.68 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 239.68 4.460 4.670 0.33 5.10
Soc. Generale Call 248.56 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 248.56 3.74 3.93 0.32 5.68
Soc. Generale Call 248.56 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 248.56 3.750 3.950 0.32 5.68
Soc. Generale Call 266.31 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 266.31 2.47 2.63 0.30 7.16
Soc. Generale Call 266.31 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 266.31 2.480 2.640 0.30 7.16
Soc. Generale Call 275.19 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 275.19 1.94 2.08 0.29 8.03
Soc. Generale Call 275.19 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 275.19 1.950 2.090 0.29 8.03
Soc. Generale Call 301.82 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 301.82 0.820 0.900 0.27 10.86
Soc. Generale Call 301.82 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 301.82 0.830 0.910 0.27 10.86
JP Morgan Call 340 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 340.00 0.051 0.110 0.27 18.22
JP Morgan Call 430 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 430.00 0.290 0.490 0.28 7.04
JP Morgan Put 250 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 250.00 0.350 0.380 0.28 -12.64
JP Morgan Put 250 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 250.00 1.68 1.78 0.30 -3.86
BNP Paribas Call 210 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 210.00 6.32 - 0.38 3.62
BNP Paribas Call 210 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 210.00 6.370 - 0.38 3.62
BNP Paribas Call 230 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 230.00 4.68 4.72 0.34 4.53
BNP Paribas Call 230 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 230.00 4.720 4.760 0.34 4.53
BNP Paribas Call 270 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 270.00 1.93 1.97 0.28 7.73
BNP Paribas Call 270 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 270.00 1.950 1.990 0.28 7.73
* Too many results found, please restrict the search by using the filter options.