Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 330 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 330.00 1.76 1.79 0.52 5.86
JP Morgan Call 250 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 250.00 6.62 6.66 0.78 3.01
JP Morgan Call 270 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 270.00 5.12 5.16 0.70 3.53
Morgan Stanley Call 280 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 280.00 - - 0.89 2.99
Morgan Stanley Call 280 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 280.00 4.30 4.35 0.75 3.90
Morgan Stanley Call 320 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 320.00 1.98 2.03 0.60 5.66
Morgan Stanley Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 320.00 2.23 2.28 0.55 5.25
Morgan Stanley Call 360 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 360.00 0.870 0.940 0.48 7.21
Morgan Stanley Call 360 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 360.00 0.710 0.760 0.52 7.94
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 400.00 0.240 0.290 0.49 9.85
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 400.00 0.330 0.380 0.45 9.07
JP Morgan Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 290.00 3.79 3.82 0.63 4.16
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 300.00 3.19 3.22 0.59 4.54
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 310.00 2.66 2.69 0.57 4.93
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 480.00 0.114 0.164 0.52 9.26
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 480.00 0.098 0.148 0.59 9.52
Morgan Stanley Call 260 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 260.00 - - 1.13 2.65
Morgan Stanley Call 270 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 270.00 - - 1.06 2.85
Morgan Stanley Call 290 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 290.00 3.63 3.68 0.64 4.68
Morgan Stanley Call 300 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 300.00 3.02 3.07 0.67 4.68
Morgan Stanley Call 310 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 310.00 2.47 2.52 0.63 5.15
Morgan Stanley Call 330 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 330.00 1.57 1.62 0.57 6.20
Morgan Stanley Call 340 AMG 20.12.2024   Call AMGEN INC. DL-... 20.12.2024 340.00 1.22 1.27 0.55 6.79
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 220.00 0.084 0.143 0.38 -11.85
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 220.00 0.083 0.143 0.38 -11.85
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 240.00 0.194 0.209 0.31 -13.55
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 240.00 0.193 0.208 0.31 -13.55
BVT Put 340 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 340.00 3.04 3.11 - -
BVT Put 340 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 340.00 3.040 3.110 - -
BVT Put 340 AMG 21.03.2025   Put AMGEN INC. DL-... 21.03.2025 340.00 3.41 3.48 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.