Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 330.00 2.10 2.15 0.45 5.34
JP Morgan Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 290.00 3.85 3.88 0.63 4.16
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 300.00 3.26 3.29 0.59 4.54
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 310.00 2.71 2.74 0.55 5.16
JP Morgan Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 320.00 2.23 2.26 0.53 5.60
JP Morgan Call 330 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 330.00 1.80 1.83 0.51 6.09
Morgan Stanley Call 360 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 360.00 0.730 0.770 0.51 8.17
Morgan Stanley Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 320.00 2.28 2.32 0.55 5.25
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 400.00 0.250 0.290 0.49 9.85
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 400.00 0.340 0.380 0.46 8.81
Morgan Stanley Call 280 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 280.00 - - 0.93 2.91
Morgan Stanley Call 280 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 280.00 4.37 4.41 0.71 4.10
Morgan Stanley Call 320 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 320.00 2.03 2.07 0.58 5.93
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 480.00 0.121 0.155 0.53 8.93
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 480.00 0.104 0.138 0.60 9.24
Morgan Stanley Call 260 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 260.00 - - 1.19 2.57
Morgan Stanley Call 270 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 270.00 - - 1.06 2.85
Morgan Stanley Call 290 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 290.00 3.70 3.74 0.64 4.68
Morgan Stanley Call 350 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 350.00 0.960 1.000 0.52 7.65
Morgan Stanley Call 360 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 360.00 0.910 0.960 0.48 7.39
Morgan Stanley Call 300 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 300.00 3.08 3.12 0.67 4.68
Morgan Stanley Call 310 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 310.00 2.52 2.56 0.61 5.42
Morgan Stanley Call 330 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 330.00 1.61 1.65 0.56 6.49
Morgan Stanley Call 340 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 340.00 1.25 1.29 0.54 7.04
BVT Put 300 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 300.00 1.62 1.66 - -
BVT Put 300 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 300.00 1.620 1.660 - -
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 240.00 0.189 0.204 0.30 -13.22
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 240.00 0.188 0.203 0.30 -13.22
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 220.00 0.081 0.143 0.36 -12.36
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 220.00 0.081 0.143 0.36 -12.36
* Too many results found, please restrict the search by using the filter options.