Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.510 0.520 0.52 5.92
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 70.00 0.590 0.670 0.19 7.66
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 6/18/2025 70.00 0.6900 0.7400 0.36 4.79
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.490 0.520 0.51 6.19
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 70.00 0.920 0.930 0.19 5.10
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 70.00 0.830 0.910 0.17 5.58
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.4900 0.5200 0.51 6.19
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 70.00 0.690 0.740 0.36 4.79
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 70.00 0.540 0.550 0.20 8.75
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 70.00 0.510 0.540 0.45 5.95
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 1/15/2025 70.00 0.1200 0.1500 0.22 -12.54
UniCredit Put 70 MDLZ 18.12.2024   Put Mondelez Internation... 12/18/2024 70.00 0.080 0.120 0.21 -15.93
Morgan Stanley Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 70.00 5.04 5.16 0.09 11.67
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 70.00 0.540 0.550 0.20 8.75
UC WAR. PUT 03/25 KTF   Put Mondelez Internation... 3/19/2025 70.00 0.1900 0.2200 0.23 -9.17
UniCredit Call 70 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 70.00 0.810 0.910 0.31 4.25
Morgan Stanley Put 70 MDLZ 18.06.2026   Put Mondelez Internation... 6/18/2026 70.00 0.540 0.570 0.27 -3.68
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 70.00 0.810 0.920 0.30 4.18
Morgan Stanley Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 70.00 0.900 0.920 0.19 5.20
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 1/17/2025 70.00 0.110 0.140 0.21 -13.17
Morgan Stanley Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 6/20/2025 70.00 0.270 0.290 0.23 -7.12
Soc. Generale Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 70.00 0.081 0.110 0.21 -15.82
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 4.79 4.91 0.16 11.38
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 70.00 0.750 0.830 0.17 6.19
Morgan Stanley Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 70.00 0.550 0.570 0.47 5.70
UniCredit Put 70 MDLZ 15.01.2025   Put Mondelez Internation... 1/15/2025 70.00 0.120 0.150 0.22 -12.54
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 70.00 0.650 0.670 0.42 5.12
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 70.00 0.490 0.580 0.18 9.56
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 3.24 3.36 - -
JP Morgan Put 70 MDLZ 18.10.2024   Put Mondelez Internation... 10/18/2024 70.00 0.018 0.028 0.24 -32.85
* Too many results found, please restrict the search by using the filter options.