Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 70.00 0.650 0.670 0.42 5.12
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 0.540 0.550 0.20 8.75
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 70.00 0.8100 0.9200 0.30 4.18
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 70.00 0.610 0.640 0.40 5.32
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 4.76 4.89 0.16 11.38
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.830 0.910 0.17 5.58
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 15/01/2025 70.00 0.1200 0.1500 0.22 -12.54
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 70.00 0.810 0.920 0.30 4.18
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 3.22 3.35 - -
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.460 0.550 0.20 9.93
UC WAR. PUT 03/25 KTF   Put Mondelez Internation... 19/03/2025 70.00 0.1900 0.2200 0.23 -9.17
UniCredit Put 70 MDLZ 19.03.2025   Put Mondelez Internation... 19/03/2025 70.00 0.190 0.220 0.23 -9.17
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 0.540 0.550 0.20 8.75
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 70.00 0.810 0.920 0.30 4.18
UC WAR. PUT 12/24 KTF   Put Mondelez Internation... 18/12/2024 70.00 0.0800 0.1200 0.21 -15.93
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.520 0.550 0.45 5.95
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.740 0.750 0.20 6.28
BVT Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.760 0.780 0.21 6.17
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 70.00 0.900 0.910 0.19 5.20
Soc. Generale Put 70 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 70.00 0.310 0.350 0.24 -5.93
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.510 0.520 0.52 5.92
BVT Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 0.660 0.680 0.21 7.16
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.920 0.930 0.19 5.10
Soc. Generale Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 70.00 0.250 0.290 0.23 -7.32
Morgan Stanley Put 70 MDLZ 18.06.2026   Put Mondelez Internation... 18/06/2026 70.00 0.540 0.570 0.27 -3.68
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 70.00 0.690 0.740 0.36 4.79
Morgan Stanley Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 70.00 5.01 5.14 0.09 11.67
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.680 0.760 0.18 6.77
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.520 0.540 0.52 5.92
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.740 0.750 0.20 6.28
* Too many results found, please restrict the search by using the filter options.