Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 17.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.50 - - 0.73 3.79
Morgan Stanley Call 17.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.50 - - 1.32 3.69
BVT Call 17.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.50 - - 1.10 4.69
BVT Call 17.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.50 - - 0.73 3.79
UniCredit Call 17 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 17.00 - - 0.77 6.25
BVT Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 - - 0.72 3.74
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - - -
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.07 4.77
UC WAR. CALL 01/25 W8A   Call Walgreens Boots Alli... 15/01/2025 17.00 0.0900 0.1100 0.77 6.25
Morgan Stanley Call 17 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 17.00 - - 0.78 3.58
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.29 3.74
BNP Paribas Call 17 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 17.00 - - 1.13 3.71
BNP Paribas Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.29 3.74
Soc. Generale Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 - - 0.68 4.05
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 17.00 - - 0.64 3.07
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 0.96 5.47
Soc. Generale Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 17.00 - - 0.77 4.51
BVT Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 - - 0.72 3.74
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 - - - -
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.07 4.77
UniCredit Call 17 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 17.00 0.090 0.110 0.77 6.25
BNP Paribas Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 0.003 0.040 1.29 3.74
BNP Paribas Call 17 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 17.00 0.003 0.040 1.13 3.71
Soc. Generale Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 17.00 0.350 0.360 0.68 4.05
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 17.00 0.750 0.760 0.64 3.07
Soc. Generale Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 17.00 0.250 0.260 0.77 4.51
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 0.110 0.120 0.96 5.47
UniCredit Call 16.5 WBA 18.06.2025   Call Walgreens Boots Alli... 18/06/2025 16.50 0.300 0.310 0.64 4.27
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.50 - - 1.04 4.87
BVT Call 16.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 16.50 - - 0.77 4.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.