Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 4.9600 - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - 0.47 3.48
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.49 -9.28
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.0590 - 0.43 -11.56
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 7.050 7.200 0.33 2.87
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.1900 0.3400 0.38 -5.71
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 7.050 7.200 0.33 2.87
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.190 0.340 0.38 -5.71
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.078 0.100 0.47 -9.98
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.170 0.190 0.39 -7.55
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 0.310 0.330 0.37 -5.86
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 0.400 0.420 0.36 -5.09
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 - - 0.36 -5.09
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.43 -11.56
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 - - 0.39 -7.55
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 - - 0.37 -5.86
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.47 -9.98
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 - - 0.38 -5.71
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 - - 0.33 2.87
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.43 -11.56
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 150.00 - - 0.34 -3.57