Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 - - 0.79 3.02
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 12.380 12.410 0.79 3.02
Goldman Sachs Call 6400 UKX 20.05.2022   Call FTSE 100 5/20/2022 6,400.00 - - 0.79 3.33
Goldman Sachs Call 6400 UKX 20.05.2022   Call FTSE 100 5/20/2022 6,400.00 12.010 12.060 0.79 3.33
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 - - 0.68 2.94
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 8.940 8.990 0.68 2.94
Goldman Sachs Call 6900 UKX 14.04.2022   Call FTSE 100 4/14/2022 6,900.00 - - 0.58 5.42
Goldman Sachs Call 6900 UKX 14.04.2022   Call FTSE 100 4/14/2022 6,900.00 6.770 6.800 0.58 5.42
Goldman Sachs Call 6900 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,900.00 - - 0.69 6.29
Goldman Sachs Call 6900 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,900.00 6.610 6.660 0.69 6.29
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 - - 0.63 3.31
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 6.480 6.530 0.63 3.31
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 - - 0.60 3.83
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 5.710 5.740 0.60 3.83
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 - - 0.56 4.39
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 5.120 5.150 0.56 4.39
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 - - 0.78 2.55
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 13.170 13.220 0.78 2.55
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.48 5.28
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 2.790 2.840 0.48 5.28
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 - - 0.42 7.32
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 1.990 2.020 0.42 7.32
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 - - 0.31 14.86
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 0.900 0.930 0.31 14.86
Goldman Sachs Call 7100 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,100.00 - - 0.53 6.01
Goldman Sachs Call 7100 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,100.00 4.930 4.960 0.53 6.01
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 - - 0.81 2.47
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 14.830 14.880 0.81 2.47
Goldman Sachs Call 8000 UKX 14.04.2022   Call FTSE 100 4/14/2022 8,000.00 - - 0.25 19.67
Goldman Sachs Call 8000 UKX 14.04.2022   Call FTSE 100 4/14/2022 8,000.00 0.204 0.234 0.25 19.67
* Too many results found, please restrict the search by using the filter options.