Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 300.00 3.770 3.790 0.29 -2.93
Soc. Generale Put 230 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 230.00 0.001 0.034 0.38 -25.49
Soc. Generale Put 300 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 300.00 3.120 3.140 0.27 -4.02
Soc. Generale Put 300 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 300.00 2.570 2.590 0.27 -5.56
Soc. Generale Put 200 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 200.00 0.760 0.770 0.35 -4.07
Soc. Generale Put 230 DHR 15.11.2024   Put Danaher Corporation 11/15/2024 230.00 0.130 0.140 0.38 -13.87
Soc. Generale Put 300 DHR 15.11.2024   Put Danaher Corporation 11/15/2024 300.00 2.340 2.370 0.31 -6.51
Soc. Generale Put 280 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 280.00 0.730 0.750 0.26 -13.81
Soc. Generale Put 240 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 240.00 0.026 0.042 0.34 -25.62
Soc. Generale Put 250 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 250.00 0.068 0.078 0.31 -24.39
Soc. Generale Put 260 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 260.00 0.160 0.170 0.28 -21.88
Soc. Generale Put 300 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 300.00 2.090 2.140 0.35 -7.36
Soc. Generale Put 290 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 290.00 1.330 1.360 0.29 -9.97
Soc. Generale Put 220 DHR 15.11.2024   Put Danaher Corporation 11/15/2024 220.00 0.079 0.089 0.40 -14.11
Soc. Generale Put 290 DHR 15.11.2024   Put Danaher Corporation 11/15/2024 290.00 1.690 1.710 0.30 -7.79
Soc. Generale Put 220 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 220.00 0.001 0.042 0.45 -22.53
Soc. Generale Put 270 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 270.00 0.350 0.360 0.27 -17.98
Soc. Generale Put 300 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 300.00 2.470 2.490 0.28 -5.96
Soc. Generale Put 250 DHR 15.11.2024   Put Danaher Corporation 11/15/2024 250.00 0.320 0.330 0.34 -12.57
Soc. Generale Put 220 DHR 19.09.2025   Put Danaher Corporation 9/19/2025 220.00 0.800 0.810 0.32 -4.86
Soc. Generale Put 300 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 300.00 2.800 2.820 0.27 -4.81
Soc. Generale Put 250 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 250.00 1.780 1.800 0.31 -3.67
Soc. Generale Put 200 DHR 19.09.2025   Put Danaher Corporation 9/19/2025 200.00 0.520 0.530 0.34 -5.03
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 200.00 0.054 0.064 0.38 -12.31
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 220.00 0.130 0.140 0.34 -11.97
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 180.00 0.015 0.038 0.44 -11.91
Soc. Generale Put 240 DHR 19.09.2025   Put Danaher Corporation 9/19/2025 240.00 1.180 1.200 0.31 -4.59
Goldman Sachs Put 240 DHR 15.11.2024   Put Danaher Corporation 11/15/2024 240.00 - - 0.36 -13.20
Goldman Sachs Put 250 DHR 15.11.2024   Put Danaher Corporation 11/15/2024 250.00 - - 0.33 -12.92
Goldman Sachs Put 160 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 160.00 - - 0.70 -6.41
* Too many results found, please restrict the search by using the filter options.