Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 450.00 - - 0.40 4.17
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 300.00 - - 0.44 2.89
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 340.00 - - 0.41 3.38
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 220.00 - - 0.51 2.90
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 300.00 - - 0.43 3.66
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.40 8.67
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 400.00 - - 0.70 6.20
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 350.00 - - 0.42 3.37
JP Morgan Call 380 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 380.00 - - 0.38 5.26
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 350.00 - - 0.41 3.38
Goldman Sachs Call 400 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 400.00 - - 0.39 9.47
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 305.00 - - 0.04 20.49
BNP Paribas Call 400 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 400.00 - - 0.40 5.35
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 310.00 - - 0.42 4.58
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 340.00 - - 0.38 8.64
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 350.00 - - 0.23 10.69
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 - - 0.39 7.04
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 375.00 - - 0.33 12.65
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 280.00 - - 0.47 4.79
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 450.00 - - 0.39 6.28
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 300.00 - - 0.44 2.81
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 560.00 - - 0.88 6.01
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 440.00 - - 0.40 7.72
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 300.00 - - 0.80 3.99
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 380.00 - - 0.44 3.45
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 225.00 - - - -
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 360.00 - - 0.45 3.19
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 580.00 - - 0.45 6.47
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 - - 0.43 6.71
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 - - 0.91 5.16
* Too many results found, please restrict the search by using the filter options.