Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 500.00 - - 0.12 -19.36
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 500.00 - - 0.12 -19.36
BVT Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 480.00 - - 0.19 -19.07
BVT Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 480.00 - - 0.19 -19.07
Soc. Generale Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 450.00 0.003 0.069 0.54 -18.92
Soc. Generale Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 450.00 - - 0.54 -18.92
JP Morgan Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 550.00 - - 0.34 -18.85
Soc. Generale Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 560.00 - - 0.32 -18.69
Soc. Generale Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 560.00 0.990 1.000 0.32 -18.69
JP Morgan Put 510 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 1/17/2025 510.00 - - 0.14 -18.39
JP Morgan Put 570 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 570.00 - - 0.29 -18.36
JP Morgan Put 470 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 470.00 - - 0.52 -18.03
JP Morgan Put 480 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 480.00 - - 0.50 -18.01
JP Morgan Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 560.00 - - 0.33 -17.96
BVT Put 550 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 12/19/2025 550.00 - - 0.05 -17.92
BVT Put 550 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 12/19/2025 550.00 - - 0.05 -17.92
Goldman Sachs Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 550.00 - - 0.35 -17.89
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 450.00 0.210 0.270 0.24 -17.85
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 450.00 - - 0.24 -17.85
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 1/17/2025 500.00 - - 0.16 -17.62
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 1/17/2025 500.00 0.810 0.870 0.16 -17.62
BVT Put 600 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 600.00 - - 0.11 -17.62
BVT Put 600 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 600.00 - - 0.11 -17.62
UniCredit Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 1/15/2025 500.00 - - 0.16 -17.37
UniCredit Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 1/15/2025 500.00 0.830 0.860 0.16 -17.37
UC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 1/15/2025 500.00 0.8300 0.8600 0.16 -17.37
JP Morgan Put 580 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 580.00 - - 0.28 -17.36
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 3/19/2025 500.00 0.790 0.810 0.13 -17.30
UC DIS.CERT. 03/25 PUT UNH   Put UNITEDHEALTH GROUP D... 3/19/2025 500.00 0.7900 0.8100 0.13 -17.30
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 3/19/2025 500.00 - - 0.13 -17.30
* Too many results found, please restrict the search by using the filter options.