Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 205 GOOG 18.10.2024   Call Alphabet C 18/10/2024 205.00 0.001 0.030 0.52 20.34
JP Morgan Call 205 GOOG 15.11.2024   Call Alphabet C 15/11/2024 205.00 0.020 0.030 0.34 20.50
Goldman Sachs Call 195 GOOG 20.12.2024   Call Alphabet C 20/12/2024 195.00 - - 0.24 20.19
JP Morgan Call 220 GOOG 18.10.2024   Call Alphabet C 18/10/2024 220.00 - - 0.57 20.34
JP Morgan Call 216 GOOG 15.11.2024   Call Alphabet C 15/11/2024 216.00 0.009 0.019 0.37 20.60
Soc. Generale Call 164 GOOG 18.10.2024   Call Alphabet C 18/10/2024 164.00 0.360 0.370 0.26 20.39
Soc. Generale Call 164 GOOG 18.10.2024   Call Alphabet C 18/10/2024 164.00 0.340 0.360 0.26 20.39
BNP Paribas Call 164 GOOG 18.10.2024   Call Alphabet C 18/10/2024 164.00 0.320 0.330 0.26 20.53
BNP Paribas Call 164 GOOG 18.10.2024   Call Alphabet C 18/10/2024 164.00 0.330 0.340 0.26 20.53
Goldman Sachs Call 164 GOOG 18.10.2024   Call Alphabet C 18/10/2024 164.00 - - 0.26 20.47
JP Morgan Call 192 GOOG 15.11.2024   Call Alphabet C 15/11/2024 192.00 0.059 0.069 0.30 20.44
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 15/11/2024 210.00 0.014 0.024 0.35 20.33
JP Morgan Call 210 GOOG 15.11.2024   Call Alphabet C 15/11/2024 210.00 0.014 0.024 0.35 20.33
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 15/11/2024 210.00 0.013 0.023 0.35 20.33
Goldman Sachs Call 200 GOOG 15.11.2024   Call Alphabet C 15/11/2024 200.00 - - 0.33 20.38
Soc. Generale Call 206 GOOG 18.10.2024   Call Alphabet C 18/10/2024 206.00 0.001 0.030 0.52 20.06
Soc. Generale Call 206 GOOG 18.10.2024   Call Alphabet C 18/10/2024 206.00 0.001 0.030 0.52 20.06
BVT Call 200 GOOG 20.12.2024   Call Alphabet C 20/12/2024 200.00 0.032 0.042 0.25 20.31
BVT Call 200 GOOG 20.12.2024   Call Alphabet C 20/12/2024 200.00 0.032 0.042 0.25 20.31
JP Morgan Call 214 GOOG 15.11.2024   Call Alphabet C 15/11/2024 214.00 0.011 0.021 0.36 20.26
BVT Call 185 GOOG 01.11.2024   Call Alphabet C 01/11/2024 185.00 0.082 0.092 0.33 20.43
BVT Call 185 GOOG 01.11.2024   Call Alphabet C 01/11/2024 185.00 0.078 0.088 0.33 20.43
Morgan Stanley Call 165 GOOG 20.06.2025   Call Alphabet C 20/06/2025 165.00 0.440 0.460 0.06 20.27
JP Morgan Call 196 GOOG 15.11.2024   Call Alphabet C 15/11/2024 196.00 0.041 0.051 0.32 20.26
BNP Paribas Call 186 GOOG 18.10.2024   Call Alphabet C 18/10/2024 186.00 0.003 0.091 0.43 20.20
BNP Paribas Call 186 GOOG 18.10.2024   Call Alphabet C 18/10/2024 186.00 0.003 0.091 0.43 20.20
BVT Call 165 GOOG 18.10.2024   Call Alphabet C 18/10/2024 165.00 0.290 - 0.28 20.18
JP Morgan Call 195 GOOG 15.11.2024   Call Alphabet C 15/11/2024 195.00 0.045 0.055 0.31 20.13
BVT Call 195 GOOG 15.11.2024   Call Alphabet C 15/11/2024 195.00 0.045 0.055 0.31 20.26
BVT Call 195 GOOG 15.11.2024   Call Alphabet C 15/11/2024 195.00 0.043 0.053 0.31 20.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.