Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,200.00 0.038 0.058 0.37 -14.20
BNP Paribas Call 37400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 37,400.00 4.45 4.47 0.34 8.19
BNP Paribas Call 37400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 37,400.00 4.430 4.450 0.34 8.19
BNP Paribas Put 32600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 32,600.00 0.025 0.045 0.37 -18.80
BNP Paribas Put 32600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 32,600.00 0.025 0.045 0.37 -18.80
Goldman Sachs Put 31000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 31,000.00 0.560 0.710 0.37 -13.58
Soc. Generale Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,600.00 0.040 0.070 0.36 -13.95
Soc. Generale Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,600.00 0.041 0.071 0.36 -13.95
BNP Paribas Put 30400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,400.00 0.039 0.059 0.37 -14.30
BNP Paribas Put 30400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,400.00 0.040 0.060 0.37 -14.30
Goldman Sachs Put 29500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 29,500.00 0.220 0.290 0.37 -15.10
BNP Paribas Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 36,000.00 0.009 0.041 0.37 -28.38
BNP Paribas Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 36,000.00 0.010 0.041 0.37 -28.38
BVT Put 32000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 32,000.00 1.37 1.39 0.37 -12.73
BNP Paribas Put 32800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 32,800.00 0.026 0.046 0.36 -18.57
BVT Put 32000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 32,000.00 1.370 1.390 0.37 -12.73
BNP Paribas Put 32800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 32,800.00 0.027 0.047 0.36 -18.57
JP Morgan Put 33250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 33,250.00 0.083 0.140 0.36 -12.23
Soc. Generale Put 25500 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 25,500.00 0.048 - 0.36 -10.17
Goldman Sachs Put 37500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 37,500.00 0.240 0.390 0.37 -24.29
Soc. Generale Put 25500 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 25,500.00 0.048 - 0.36 -10.17
JP Morgan Put 37900 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 37,900.00 0.025 0.095 0.37 -23.27
Soc. Generale Put 30400 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 30,400.00 0.039 0.069 0.36 -14.27
Soc. Generale Put 30400 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 30,400.00 0.039 0.069 0.36 -14.27
BVT Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,500.00 0.047 0.061 0.36 -14.06
BVT Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,500.00 0.047 0.061 0.36 -14.06
BNP Paribas Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,500.00 0.040 0.060 0.36 -14.06
BNP Paribas Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,500.00 0.040 0.060 0.36 -14.06
Soc. Generale Put 30800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,800.00 0.047 0.067 0.36 -14.07
Soc. Generale Put 30800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 30,800.00 0.047 0.067 0.36 -14.07
* Too many results found, please restrict the search by using the filter options.