Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 160.00 1.530 1.550 0.30 -3.39
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 200.00 1.9300 1.9600 0.31 3.59
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 200.00 1.93 1.96 0.31 3.59
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 200.00 1.930 1.960 0.31 3.59
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 170.00 1.9900 2.0100 0.30 4.19
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 170.00 1.99 2.01 0.30 4.19
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 170.00 1.990 2.010 0.30 4.19
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 12/19/2025 170.00 1.9200 1.9400 0.30 4.32
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 170.00 1.92 1.94 0.30 4.32
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 170.00 1.920 1.940 0.30 4.32
Morgan Stanley Call 170 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 170.00 1.91 1.93 0.30 4.26
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 180.00 1.03 1.05 0.30 6.03
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 180.00 1.040 1.050 0.30 6.03
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 1.42 1.44 0.30 6.24
Morgan Stanley Put 160 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 160.00 1.48 1.50 0.30 -3.56
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 180.00 2.4900 2.5100 0.30 -2.84
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 180.00 2.50 2.52 0.30 -2.84
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 180.00 2.490 2.510 0.30 -2.84
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 0.130 0.140 0.31 10.70
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 0.130 0.140 0.31 10.70
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 320.00 0.3700 0.4000 0.30 5.16
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 0.370 0.400 0.30 5.16
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 0.370 0.400 0.30 5.16
Morgan Stanley Call 250 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 250.00 0.109 0.121 0.30 9.57
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 160.00 0.660 0.680 0.30 -8.56
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 160.00 0.670 0.680 0.30 -8.56
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 205.00 0.056 0.068 0.30 16.44
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 280.00 0.6400 0.6700 0.30 4.71
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 280.00 0.640 0.670 0.30 4.71
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 280.00 0.640 0.670 0.30 4.71
* Too many results found, please restrict the search by using the filter options.