Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 160.00 1.5600 1.5800 0.30 -3.39
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 160.00 1.54 1.56 0.30 -3.39
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 160.00 1.560 1.580 0.30 -3.39
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 200.00 1.9100 1.9400 0.31 3.59
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 200.00 1.92 1.95 0.31 3.59
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 200.00 1.910 1.940 0.31 3.59
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 170.00 1.9700 1.9900 0.30 4.19
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 1.97 1.99 0.30 4.19
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 1.970 1.990 0.30 4.19
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 170.00 1.8900 1.9100 0.30 4.32
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 170.00 1.90 1.92 0.30 4.32
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 170.00 1.900 1.920 0.30 4.32
Morgan Stanley Call 170 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 170.00 1.90 1.91 0.30 4.26
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 1.02 1.03 0.30 6.03
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 1.020 1.030 0.30 6.03
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 1.41 1.42 0.30 6.24
Morgan Stanley Put 160 GOOGL 19.12.2025   Put Alphabet A 19/12/2025 160.00 1.51 1.52 0.30 -3.56
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 180.00 2.5300 2.5500 0.30 -2.84
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 180.00 2.51 2.53 0.30 -2.84
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 180.00 2.530 2.550 0.30 -2.84
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.130 0.140 0.31 10.70
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.130 0.140 0.31 10.70
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 320.00 0.3700 0.4000 0.30 5.16
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 320.00 0.370 0.400 0.30 5.16
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 320.00 0.370 0.400 0.30 5.16
Morgan Stanley Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 0.108 0.114 0.30 9.57
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 205.00 0.056 0.062 0.30 16.44
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 280.00 0.6300 0.6600 0.30 4.71
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 280.00 0.640 0.670 0.30 4.71
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 280.00 0.630 0.660 0.30 4.71
* Too many results found, please restrict the search by using the filter options.