Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 33'500.00 1.030 1.050 0.06 -81.79
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 33'500.00 1.060 1.080 0.06 -81.79
DZ Bank Call 43750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43'750.00 0.170 0.190 0.06 161.71
DZ Bank Call 43750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43'750.00 0.150 0.170 0.06 161.71
DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34'500.00 0.870 0.890 0.06 -102.79
DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34'500.00 0.910 0.930 0.06 -102.79
BVT Put 34500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 34'500.00 1.080 1.190 0.06 -99.24
BVT Put 34500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 34'500.00 1.080 1.190 0.06 -99.24
DZ Bank Put 36000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 36'000.00 0.730 0.750 0.04 -225.36
DZ Bank Put 36000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 36'000.00 0.770 0.790 0.04 -225.36
DZ Bank Put 33000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 33'000.00 1.20 1.22 0.06 -71.69
DZ Bank Put 33000 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 33'000.00 1.240 1.260 0.06 -71.69
BVT Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36'000.00 0.890 0.980 0.06 -149.83
BVT Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36'000.00 0.900 0.990 0.06 -149.83
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 33'750.00 1.070 1.090 0.06 -84.49
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 33'750.00 1.110 1.130 0.06 -84.49
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 46'250.00 0.230 0.250 0.07 97.13
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 46'250.00 0.210 0.230 0.07 97.13
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36'000.00 0.860 0.890 0.04 -219.45
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 36'000.00 0.920 0.950 0.04 -219.45
DZ Bank Put 34750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34'750.00 0.920 0.940 0.06 -107.06
DZ Bank Put 34750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34'750.00 0.950 0.970 0.06 -107.06
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43'500.00 0.180 0.200 0.06 169.29
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 43'500.00 0.160 0.180 0.06 169.29
BVT Put 34000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 34'000.00 1.54 1.65 0.06 -83.39
BVT Put 34000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13.06.2025 34'000.00 1.530 1.640 0.06 -83.39
DZ Bank Put 33250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 33'250.00 1.25 1.27 0.06 -73.99
DZ Bank Put 33250 Nikkei 225 Stock Average Index 05.09.2025   Put - 05.09.2025 33'250.00 1.280 1.300 0.06 -73.99
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 34'000.00 1.12 1.14 0.06 -87.41
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.06.2025   Put - 06.06.2025 34'000.00 1.150 1.170 0.06 -87.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.