Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1.09 EUR/USD   Put - 27/09/2024 1.09 - - 0.25 -178.19
Goldman Sachs Put 1.13 EUR/USD   Put - 27/09/2024 1.13 - - 0.25 -54.91
DZ Bank Put 1.13 EUR/USD   Put - 27/09/2024 1.13 - - 0.25 -54.91
DZ Bank Put 1.13 EUR/USD   Put - 27/09/2024 1.13 - - 0.25 -54.91
Soc. Generale Put 1.04 EUR/USD 04.10.2024   Put - 04/10/2024 1.04 0.013 - 0.25 -78.09
Soc. Generale Put 1.04 EUR/USD 04.10.2024   Put - 04/10/2024 1.04 0.013 - 0.25 -78.09
Soc. Generale Put 1.14 EUR/USD   Put - 27/09/2024 1.14 - - 0.25 -39.97
Soc. Generale Put 1.14 EUR/USD   Put - 27/09/2024 1.14 - - 0.25 -39.97
DZ Bank Put 0.955 EUR/USD 01.11.2024   Put - 01/11/2024 0.96 0.010 0.050 0.25 -34.83
DZ Bank Put 0.955 EUR/USD 01.11.2024   Put - 01/11/2024 0.96 0.010 0.050 0.25 -34.83
Soc. Generale Put 1.005 EUR/USD 11.10.2024   Put - 11/10/2024 1.01 0.013 0.023 0.25 -57.48
Soc. Generale Put 1.005 EUR/USD 11.10.2024   Put - 11/10/2024 1.01 0.013 0.023 0.25 -57.48
DZ Bank Put 1.04 EUR/USD 04.10.2024   Put - 04/10/2024 1.04 0.010 0.021 0.25 -79.82
DZ Bank Put 1.04 EUR/USD 04.10.2024   Put - 04/10/2024 1.04 0.010 0.021 0.25 -79.82
DZ Bank Put 1.005 EUR/USD 11.10.2024   Put - 11/10/2024 1.01 0.001 0.021 0.25 -58.69
DZ Bank Put 1.005 EUR/USD 11.10.2024   Put - 11/10/2024 1.01 0.001 0.021 0.25 -58.69
Soc. Generale Put 0.98 EUR/USD 18.10.2024   Put - 18/10/2024 0.98 0.013 0.023 0.25 -48.42
Soc. Generale Put 0.98 EUR/USD 18.10.2024   Put - 18/10/2024 0.98 0.013 0.023 0.25 -48.42
Goldman Sachs Put 0.98 EUR/USD 18.10.2024   Put - 18/10/2024 0.98 0.001 0.021 0.24 -49.40
Soc. Generale Call 1.075 EUR/USD   Call - 27/09/2024 1.08 - - 0.24 28.91
Soc. Generale Call 1.075 EUR/USD   Call - 27/09/2024 1.08 - - 0.24 28.91
DZ Bank Put 0.96 EUR/USD 01.11.2024   Put - 01/11/2024 0.96 0.010 0.050 0.24 -35.75
DZ Bank Put 0.96 EUR/USD 01.11.2024   Put - 01/11/2024 0.96 0.010 0.050 0.24 -35.75
Soc. Generale Call 1.2 EUR/USD 04.10.2024   Call - 04/10/2024 1.20 0.013 - 0.24 82.39
Soc. Generale Call 1.2 EUR/USD 04.10.2024   Call - 04/10/2024 1.20 0.013 - 0.24 82.39
BVT Call 1.135 EUR/USD   Call - 27/09/2024 1.14 - - 0.24 181.59
BVT Call 1.135 EUR/USD   Call - 27/09/2024 1.14 - - 0.24 181.59
UC WAR. CALL 10/24 EUR/USD   Call - 02/10/2024 1.07 4.1600 - 0.24 21.52
UniCredit Call 1.07 EUR/USD 02.10.2024   Call - 02/10/2024 1.07 4.11 - 0.24 21.52
UniCredit Call 1.07 EUR/USD 02.10.2024   Call - 02/10/2024 1.07 4.160 - 0.24 21.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.