Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6400 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,400.00 0.440 0.460 0.22 -22.85
Goldman Sachs Put 7200 UKX 18.03.2022   Put FTSE 100 3/18/2022 7,200.00 1.560 1.580 - -
Goldman Sachs Put 6800 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,800.00 0.790 0.810 0.15 -29.24
Goldman Sachs Put 5200 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,200.00 0.095 0.125 0.44 -15.22
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 0.530 0.550 0.28 19.53
Goldman Sachs Put 5800 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,800.00 0.200 0.270 0.33 -18.38
Goldman Sachs Call 7200 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,200.00 4.520 4.540 0.51 7.68
Goldman Sachs Put 6100 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,100.00 0.300 0.320 0.28 -20.69
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 1.420 1.440 0.35 13.62
Goldman Sachs Put 5600 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,600.00 0.153 0.183 0.37 -17.19
Goldman Sachs Call 6800 UKX 18.03.2022   Call FTSE 100 3/18/2022 6,800.00 8.540 8.590 0.71 5.10
Goldman Sachs Put 5700 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,700.00 0.172 0.202 0.35 -17.65
Goldman Sachs Put 5500 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,500.00 0.139 0.169 0.38 -16.70
Goldman Sachs Call 7000 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,000.00 6.450 6.500 0.60 6.17
Goldman Sachs Call 7700 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,700.00 0.910 0.930 0.31 16.27
Goldman Sachs Put 4800 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,800.00 0.060 0.090 0.50 -14.24
Goldman Sachs Put 4500 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,500.00 0.048 0.118 0.58 -12.04
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 0.580 0.600 0.18 -24.98
Goldman Sachs Call 7400 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,400.00 2.800 2.820 0.42 9.96
Goldman Sachs Call 6600 UKX 18.03.2022   Call FTSE 100 3/18/2022 6,600.00 10.750 10.800 0.81 4.36
Goldman Sachs Put 7000 UKX 18.03.2022   Put FTSE 100 3/18/2022 7,000.00 1.100 1.120 0.07 -39.36
Goldman Sachs Call 7000 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,000.00 6.46 6.51 0.60 6.17
Goldman Sachs Put 6300 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,300.00 0.380 0.400 0.24 -21.97
Goldman Sachs Put 4800 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,800.00 0.063 0.093 0.50 -14.24
Goldman Sachs Call 7700 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,700.00 0.910 0.930 0.31 16.27
Goldman Sachs Put 5700 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,700.00 0.170 0.200 0.35 -17.65
Goldman Sachs Put 5500 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,500.00 0.130 0.160 0.38 -16.70
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 0.580 0.630 0.18 -24.98
Goldman Sachs Put 7000 UKX 18.03.2022   Put FTSE 100 3/18/2022 7,000.00 1.10 1.12 0.07 -39.36
Goldman Sachs Put 5600 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,600.00 0.150 0.180 0.37 -17.19
* Too many results found, please restrict the search by using the filter options.