Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4850 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,850.00 - - 0.17 -45.55
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 0.300 0.310 0.20 -18.01
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.22 -24.73
DZ Bank Call 4100 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,100.00 - - - -
Goldman Sachs Put 3900 S&P 500 Index 28.06.2024   Put - 2024-06-28 3,900.00 - - 0.32 -19.26
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 0.300 0.310 0.20 -18.01
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 - - 0.22 -24.73
DZ Bank Call 4100 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,100.00 - - - -
Goldman Sachs Put 4750 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,750.00 - - 0.20 -45.38
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,700.00 0.450 0.460 0.25 -7.63
UBS Put 4550 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,550.00 0.156 0.186 0.22 -24.73
DZ Bank Call 4125 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,125.00 - - 0.46 4.47
Goldman Sachs Put 3700 S&P 500 Index 28.06.2024   Put - 2024-06-28 3,700.00 - - 0.37 -17.58
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,750.00 0.480 0.490 0.24 -7.71
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 - - 0.21 -25.11
DZ Bank Call 4125 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,125.00 - - 0.46 4.47
Goldman Sachs Put 3400 S&P 500 Index 17.01.2025   Put - 2025-01-17 3,400.00 - - 0.30 -9.00
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,950.00 0.610 0.620 0.23 -7.81
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 - - 0.21 -25.11
DZ Bank Call 4150 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,150.00 - - 0.45 4.54
Goldman Sachs Put 3200 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,200.00 - - 0.29 -7.06
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,050.00 0.690 0.700 0.22 -7.85
UBS Put 4600 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,600.00 0.182 0.212 0.21 -25.11
DZ Bank Call 4150 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,150.00 - - 0.45 4.54
Goldman Sachs Put 4200 S&P 500 Index 31.05.2024   Put - 2024-05-31 4,200.00 - - 0.31 -27.47
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,000.00 0.650 0.660 0.23 -7.82
UBS Put 4650 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,650.00 - - 0.20 -25.41
DZ Bank Call 4175 S&P 500 Index 21.06.2024   Call - 2024-06-21 4,175.00 - - 0.45 4.62
Goldman Sachs Put 4600 S&P 500 Index 31.05.2024   Put - 2024-05-31 4,600.00 - - 0.21 -34.45
JP Morgan Put 3900 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,900.00 0.570 0.580 0.23 -7.76
* Too many results found, please restrict the search by using the filter options.