Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,800.00 0.039 0.049 0.17 32.33
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,500.00 0.600 0.610 0.20 -15.26
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,600.00 1.33 1.34 0.17 8.45
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 2025-03-21 2,400.00 1.02 1.03 0.22 -6.52
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,500.00 1.11 1.12 0.16 11.29
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,400.00 0.320 0.330 0.22 -16.98
Soc. Generale Call 2700 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,700.00 0.088 0.098 0.15 31.59
Soc. Generale Call 2500 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,500.00 0.640 0.650 0.15 18.72
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,600.00 1.010 1.020 0.16 10.27
Soc. Generale Call 2600 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,600.00 0.650 0.660 0.16 14.05
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 3,000.00 0.145 0.165 0.16 16.30
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,550.00 0.430 0.440 0.15 21.68
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,200.00 0.290 0.300 0.25 -11.05
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,400.00 0.590 0.600 0.21 -10.64
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,800.00 0.170 0.180 0.15 19.80
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,200.00 0.105 0.115 0.27 -18.05
Soc. Generale Call 2200 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,200.00 2.71 2.72 - -
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,800.00 0.640 0.650 0.16 10.98
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,850.00 0.030 0.040 0.18 31.24
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,750.00 0.055 0.065 0.16 32.82
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 0.850 0.860 0.22 -7.83
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,650.00 0.153 0.163 0.15 28.97
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,400.00 2.03 2.04 0.18 7.45
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,000.00 0.147 0.157 0.29 -10.84
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,400.00 1.68 1.69 0.18 9.11
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,600.00 0.260 0.270 0.15 25.64
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 3,000.00 0.280 0.290 0.15 13.18
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,700.00 0.350 0.360 0.15 16.98
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,300.00 0.179 0.189 0.24 -18.10
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,450.00 0.910 0.920 0.16 15.88