Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 - - 0.85 5.19
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 - - 1.08 4.05
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 - - 0.89 4.96
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 - - 0.93 4.75
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 9.610 9.660 0.85 5.19
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 13.040 13.090 1.08 4.05
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 10.170 10.220 0.89 4.96
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 10.740 10.790 0.93 4.75
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 - - 0.86 2.53
Goldman Sachs Call 6400 UKX 20.05.2022   Call FTSE 100 5/20/2022 6,400.00 - - 0.76 3.52
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 - - 1.21 3.66
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 - - 0.97 4.54
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 16.200 16.250 0.86 2.53
Goldman Sachs Call 6400 UKX 20.05.2022   Call FTSE 100 5/20/2022 6,400.00 11.790 11.840 0.76 3.52
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 14.780 14.830 1.21 3.66
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 11.310 11.360 0.97 4.54
Goldman Sachs Call 6900 UKX 14.04.2022   Call FTSE 100 4/14/2022 6,900.00 - - 0.58 5.46
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 - - 0.78 2.56
Goldman Sachs Call 6400 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,400.00 - - 1.01 4.36
Goldman Sachs Call 6400 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,400.00 - - 0.78 2.50
Goldman Sachs Call 6900 UKX 14.04.2022   Call FTSE 100 4/14/2022 6,900.00 6.640 6.670 0.58 5.46
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 13.050 13.080 0.78 2.56
Goldman Sachs Call 6400 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,400.00 11.890 11.940 1.01 4.36
Goldman Sachs Call 6400 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,400.00 13.130 13.160 0.78 2.50
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 - - 0.58 4.00
Goldman Sachs Call 6600 UKX 18.03.2022   Call FTSE 100 3/18/2022 6,600.00 - - 0.72 4.75
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 - - 0.76 3.16
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 - - 0.68 2.95
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 5.720 5.750 0.58 4.00
Goldman Sachs Call 6600 UKX 18.03.2022   Call FTSE 100 3/18/2022 6,600.00 9.470 9.500 0.72 4.75
* Too many results found, please restrict the search by using the filter options.