Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,400.00 0.760 0.770 0.13 -17.43
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,000.00 1.33 1.34 0.12 -28.50
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,400.00 1.07 1.08 0.15 -14.70
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,200.00 1.99 2.00 0.07 -33.47
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,600.00 0.360 0.370 0.14 -33.33
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,400.00 3.64 3.65 0.08 -15.50
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,000.00 1.52 1.53 0.09 -20.39
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,600.00 3.88 3.89 - -
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,200.00 0.187 0.193 0.19 -29.21
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,800.00 0.680 0.690 0.13 -31.92
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,600.00 1.36 1.37 0.14 -14.77
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,200.00 0.620 0.630 0.14 -16.80
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,400.00 0.235 0.241 0.16 -32.25
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,600.00 2.84 2.85 - -
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,600.00 0.360 0.370 0.14 -33.73
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,800.00 1.76 1.77 0.13 -14.81
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,200.00 0.219 0.225 0.20 -27.67
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,000.00 0.520 0.530 0.16 -15.88
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,000.00 1.11 1.12 0.10 -33.46
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,600.00 4.53 4.54 0.05 -17.56
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,400.00 4.05 4.06 0.09 -20.34
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,200.00 2.89 2.90 0.10 -15.00
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,000.00 0.700 0.710 0.17 -14.05
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,000.00 0.165 0.171 0.22 -26.14
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 6/21/2024 8,400.00 3.00 3.01 - -
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,000.00 0.189 0.195 0.23 -25.02
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,400.00 2.34 2.35 0.04 -29.95
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,200.00 0.850 0.860 0.16 -14.47
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 6/21/2024 7,400.00 0.280 0.290 0.17 -30.00
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,000.00 2.26 2.27 0.11 -14.87