Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 4.900 4.920 0.51 6.45
Goldman Sachs Call 6400 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,400.00 14.370 14.390 0.81 2.65
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 9.840 9.860 0.69 3.19
Goldman Sachs Put 4800 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,800.00 0.460 0.480 0.15 -16.55
Goldman Sachs Put 6200 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,200.00 1.630 1.650 - -
Goldman Sachs Put 6200 UKX 17.06.2022   Put FTSE 100 6/17/2022 6,200.00 0.106 0.136 0.35 -24.68
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 2.330 2.350 - -
Goldman Sachs Put 6000 UKX 17.06.2022   Put FTSE 100 6/17/2022 6,000.00 0.073 0.103 0.39 -23.03
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 3.26 -15.61
Goldman Sachs Put 5600 UKX 21.04.2023   Put FTSE 100 4/21/2023 5,600.00 1.590 1.610 - -
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 0.850 0.870 0.07 -31.48
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 0.550 0.570 0.12 -20.64
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 0.850 0.870 - -
Goldman Sachs Put 5000 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,000.00 0.079 0.109 0.44 -14.81
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 0.135 0.165 0.35 -12.19
Goldman Sachs Put 5600 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,600.00 0.140 0.160 0.33 -18.08
Goldman Sachs Put 5600 UKX 17.03.2023   Put FTSE 100 3/17/2023 5,600.00 1.420 1.440 - -
Goldman Sachs Put 5600 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,600.00 0.051 0.081 0.49 -19.42
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 0.560 0.590 0.06 -27.01
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 1.250 1.270 - -
Goldman Sachs Put 5000 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,000.00 0.240 0.270 0.27 -14.52
Goldman Sachs Put 4200 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,200.00 0.113 0.143 0.38 -11.50
Goldman Sachs Put 5200 UKX 19.08.2022   Put FTSE 100 8/19/2022 5,200.00 0.195 0.215 0.30 -15.15
Goldman Sachs Put 4000 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,000.00 0.240 0.270 0.26 -11.63
Goldman Sachs Put UKX   Put FTSE 100 4/14/2022 - - - 2.34 -21.40
Goldman Sachs Put UKX   Put FTSE 100 4/14/2022 - - - 4.35 -11.47
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 3.220 3.240 - -
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 1.760 1.780 - -
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 4.550 4.570 - -
Goldman Sachs Call 6800 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,800.00 8.090 8.110 0.74 6.32