Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6200 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,200.00 - - 0.39 -22.48
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 - - - -
Goldman Sachs Put 6000 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,000.00 - - 0.45 -21.20
Goldman Sachs Put 4600 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,600.00 - - 0.15 -16.49
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 - - 0.13 -24.53
Goldman Sachs Put 4800 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,800.00 - - - -
Goldman Sachs Put 5500 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,500.00 - - 0.17 -18.97
Goldman Sachs Put 6800 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,800.00 - - 0.23 -26.25
Goldman Sachs Put 5400 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,400.00 - - 0.34 -16.52
Goldman Sachs Put 5800 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,800.00 - - - -
Goldman Sachs Put 5600 UKX 21.04.2023   Put FTSE 100 4/21/2023 5,600.00 - - - -
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 - - - -
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 - - - -
Goldman Sachs Put 5600 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,600.00 - - - -
Goldman Sachs Put 6400 UKX 21.10.2022   Put FTSE 100 10/21/2022 6,400.00 - - - -
Goldman Sachs Put 6400 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,400.00 - - 0.34 -24.03
Goldman Sachs Put 6400 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,400.00 - - - -
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 - - - -
Goldman Sachs Put 6300 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,300.00 - - - -
Goldman Sachs Put 6000 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,000.00 - - - -
Goldman Sachs Put 6400 UKX 19.08.2022   Put FTSE 100 8/19/2022 6,400.00 - - - -
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 - - - -
Goldman Sachs Put 5800 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,800.00 - - 0.26 -19.40
Goldman Sachs Put 4800 UKX 15.07.2022   Put FTSE 100 7/15/2022 4,800.00 - - 0.07 -25.97
Goldman Sachs Put 4800 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,800.00 - - - -
Goldman Sachs Put 6000 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,000.00 - - - -
Goldman Sachs Put 6000 UKX 17.06.2022   Put FTSE 100 6/17/2022 6,000.00 - - - -
Goldman Sachs Put 5900 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,900.00 - - 0.24 -20.26
Goldman Sachs Put 5700 UKX 17.12.2021   Put FTSE 100 12/17/2021 5,700.00 - - 0.54 -18.96
Goldman Sachs Put 4600 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,600.00 - - - -
* Too many results found, please restrict the search by using the filter options.