Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25000 DAX 20.06.2025   Call DAX 6/20/2025 25,000.00 - - 0.21 87.77
BNP Paribas Put 18000 DAX 19.09.2025   Put DAX 9/19/2025 18,000.00 - - 0.33 -13.40
BNP Paribas Call 21000 DAX 20.06.2025   Call DAX 6/20/2025 21,000.00 - - 0.93 6.64
BNP Paribas Call 22500 DAX 20.06.2025   Call DAX 6/20/2025 22,500.00 - - 0.39 14.66
BNP Paribas Call 24800 DAX 20.06.2025   Call DAX 6/20/2025 24,800.00 - - 0.19 88.08
BNP Paribas Put 19000 DAX 19.09.2025   Put DAX 9/19/2025 19,000.00 - - 0.31 -13.44
BNP Paribas Call 20500 DAX 20.06.2025   Call DAX 6/20/2025 20,500.00 - - 1.05 5.81
BNP Paribas Call 23000 DAX 19.09.2025   Call DAX 9/19/2025 23,000.00 - - 0.21 10.26
BNP Paribas Call 25800 DAX 19.09.2025   Call DAX 9/19/2025 25,800.00 - - 0.17 21.81
BNP Paribas Put 20000 DAX 19.09.2025   Put DAX 9/19/2025 20,000.00 - - 0.27 -14.79
BNP Paribas Call 20000 DAX 20.06.2025   Call DAX 6/20/2025 20,000.00 - - 0.84 5.80
BNP Paribas Call 23500 DAX 19.12.2025   Call DAX 12/19/2025 23,500.00 - - 0.20 8.76
BNP Paribas Call 25200 DAX 19.09.2025   Call DAX 9/19/2025 25,200.00 - - 0.16 20.10
BNP Paribas Put 21000 DAX 19.09.2025   Put DAX 9/19/2025 21,000.00 - - 0.25 -14.35
BNP Paribas Call 19500 DAX 20.06.2025   Call DAX 6/20/2025 19,500.00 - - 0.93 5.16
BNP Paribas Put 22000 DAX 20.06.2025   Put DAX 6/20/2025 22,000.00 - - 0.33 -52.03
BNP Paribas Call 24800 DAX 19.09.2025   Call DAX 9/19/2025 24,800.00 - - 0.17 17.81
BNP Paribas Put 17000 DAX 19.12.2025   Put DAX 12/19/2025 17,000.00 - - 0.33 -9.08
BNP Paribas Call 19000 DAX 20.06.2025   Call DAX 6/20/2025 19,000.00 - - 1.40 4.23
BNP Paribas Put 22200 DAX 20.06.2025   Put DAX 6/20/2025 22,200.00 - - 0.29 -62.03
BNP Paribas Call 24200 DAX 19.09.2025   Call DAX 9/19/2025 24,200.00 - - 0.18 14.78
BNP Paribas Put 18000 DAX 19.12.2025   Put DAX 12/19/2025 18,000.00 - - 0.30 -9.38
BNP Paribas Call 18500 DAX 20.06.2025   Call DAX 6/20/2025 18,500.00 - - 1.12 4.24
Deutsche Bank Put 22750 DAX 20.06.2025   Put DAX 6/20/2025 22,750.00 - - 0.28 -52.45
BNP Paribas Put 24800 DAX 19.09.2025   Put DAX 9/19/2025 24,800.00 - - 0.15 -12.37
BNP Paribas Put 19000 DAX 19.12.2025   Put DAX 12/19/2025 19,000.00 - - 0.27 -10.05
BNP Paribas Call 18000 DAX 20.06.2025   Call DAX 6/20/2025 18,000.00 - - 1.64 3.59
Deutsche Bank Put 22750 DAX 20.06.2025   Put DAX 6/20/2025 22,750.00 - - 0.28 -52.45
BNP Paribas Put 25200 DAX 19.09.2025   Put DAX 9/19/2025 25,200.00 - - 0.11 -13.84
BNP Paribas Put 20000 DAX 19.12.2025   Put DAX 12/19/2025 20,000.00 - - 0.26 -9.80
* Too many results found, please restrict the search by using the filter options.