Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17350 DAX 21.06.2024   Call DAX 2024-06-21 17,350.00 - - 0.20 13.12
UBS Call 16400 DAX 20.09.2024   Call DAX 2024-09-20 16,400.00 - - 0.22 6.82
UBS Put 16550 DAX 20.12.2024   Put DAX 2024-12-20 16,550.00 - - 0.19 -9.75
UBS Call 15900 DAX 21.06.2024   Call DAX 2024-06-21 15,900.00 - - 0.29 6.95
UBS Call 17350 DAX 21.06.2024   Call DAX 2024-06-21 17,350.00 - - 0.20 13.12
UBS Call 16400 DAX 20.09.2024   Call DAX 2024-09-20 16,400.00 - - 0.22 6.82
UBS Put 16550 DAX 20.12.2024   Put DAX 2024-12-20 16,550.00 - - 0.19 -9.75
UBS Call 15900 DAX 21.06.2024   Call DAX 2024-06-21 15,900.00 - - 0.29 6.95
UBS Call 17350 DAX 21.06.2024   Call DAX 2024-06-21 17,350.00 8.620 8.680 0.20 13.12
UBS Call 16400 DAX 20.09.2024   Call DAX 2024-09-20 16,400.00 19.750 19.810 0.22 6.82
UBS Put 16550 DAX 20.12.2024   Put DAX 2024-12-20 16,550.00 4.380 4.440 0.19 -9.75
UBS Call 15900 DAX 21.06.2024   Call DAX 2024-06-21 15,900.00 21.320 21.380 0.29 6.95
UBS Call 17400 DAX 21.06.2024   Call DAX 2024-06-21 17,400.00 - - 0.20 13.49
UBS Call 16450 DAX 20.09.2024   Call DAX 2024-09-20 16,450.00 - - 0.22 6.92
UBS Put 16600 DAX 20.12.2024   Put DAX 2024-12-20 16,600.00 - - 0.19 -9.76
UBS Call 15950 DAX 21.06.2024   Call DAX 2024-06-21 15,950.00 - - 0.29 7.07
UBS Call 17400 DAX 21.06.2024   Call DAX 2024-06-21 17,400.00 - - 0.20 13.49
UBS Call 16450 DAX 20.09.2024   Call DAX 2024-09-20 16,450.00 - - 0.22 6.92
UBS Put 16600 DAX 20.12.2024   Put DAX 2024-12-20 16,600.00 - - 0.19 -9.76
UBS Call 15950 DAX 21.06.2024   Call DAX 2024-06-21 15,950.00 - - 0.29 7.07
UBS Call 17400 DAX 21.06.2024   Call DAX 2024-06-21 17,400.00 8.230 8.290 0.20 13.49
UBS Call 16450 DAX 20.09.2024   Call DAX 2024-09-20 16,450.00 19.320 19.380 0.22 6.92
UBS Put 16600 DAX 20.12.2024   Put DAX 2024-12-20 16,600.00 4.480 4.540 0.19 -9.76
UBS Call 15950 DAX 21.06.2024   Call DAX 2024-06-21 15,950.00 20.850 20.910 0.29 7.07
UBS Call 17450 DAX 21.06.2024   Call DAX 2024-06-21 17,450.00 - - 0.19 13.86
UBS Call 16500 DAX 20.09.2024   Call DAX 2024-09-20 16,500.00 - - 0.22 7.02
UBS Put 16650 DAX 20.12.2024   Put DAX 2024-12-20 16,650.00 - - 0.19 -9.73
UBS Call 16000 DAX 21.06.2024   Call DAX 2024-06-21 16,000.00 - - 0.29 7.20
UBS Call 17450 DAX 21.06.2024   Call DAX 2024-06-21 17,450.00 - - 0.19 13.86
UBS Call 16500 DAX 20.09.2024   Call DAX 2024-09-20 16,500.00 - - 0.22 7.02
* Too many results found, please restrict the search by using the filter options.