Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 120 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 120.00 0.120 0.190 0.47 -7.64
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 120.00 5.930 - 1.07 2.16
Goldman Sachs Put 100 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 100.00 0.070 0.140 0.61 -6.33
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 120.00 5.91 - 1.07 2.16
Goldman Sachs Put 50 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 50.00 0.017 0.087 1.23 -3.20
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 120.00 5.930 - 1.07 2.16
Goldman Sachs Put 80 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 80.00 0.040 0.110 0.82 -4.76
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 140.00 4.3300 4.3700 0.89 2.68
Goldman Sachs Put 60 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 60.00 0.023 0.093 1.07 -3.69
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 140.00 4.31 4.35 0.89 2.68
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 140.00 4.330 4.370 0.89 2.68
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 150.00 3.5800 3.6200 0.81 3.02
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 150.00 3.56 3.60 0.81 3.02
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 150.00 - - 0.81 3.02
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 160.00 2.8900 2.9300 0.75 3.41
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 160.00 2.87 2.91 0.75 3.41
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 160.00 2.890 2.930 0.75 3.41
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 170.00 2.2800 2.3200 0.69 3.85
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 170.00 2.26 2.30 0.69 3.85
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 170.00 2.280 2.320 0.69 3.85
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 200.00 0.9600 1.0000 0.58 5.43
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 200.00 0.95 0.99 0.58 5.43
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 200.00 0.960 1.000 0.58 5.43
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 220.00 0.4900 0.5300 0.55 6.58
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 220.00 0.490 0.530 0.55 6.58
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 220.00 0.490 0.530 0.55 6.58
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 250.00 0.1600 0.2000 0.41 9.76
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 250.00 0.160 0.200 0.41 9.76
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 250.00 0.160 0.200 0.41 9.76
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 130.00 5.130 5.170 0.96 2.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.