Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 90.00 0.95 0.96 0.30 -4.34
DZ Bank Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 90.00 0.940 0.950 0.30 -4.34
DZ Bank Call 150 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 150.00 0.031 0.046 0.40 8.51
DZ Bank Call 150 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 150.00 0.031 0.046 0.40 8.51
DZ Bank Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 90.00 0.430 0.440 0.28 7.59
DZ Bank Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 90.00 0.440 0.450 0.28 7.59
DZ Bank Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 100.00 0.200 0.210 0.28 9.08
DZ Bank Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 100.00 0.200 0.210 0.28 9.08
DZ Bank Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 110.00 0.100 0.110 0.31 9.52
DZ Bank Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 110.00 0.100 0.120 0.31 9.52
DZ Bank Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 120.00 0.058 0.073 0.33 9.81
DZ Bank Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 120.00 0.059 0.074 0.33 9.81
DZ Bank Call 130 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 130.00 0.040 0.055 0.36 9.57
DZ Bank Call 130 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 130.00 0.040 0.055 0.36 9.57
DZ Bank Call 90 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 90.00 0.490 0.500 0.28 6.91
DZ Bank Call 90 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 90.00 0.500 0.510 0.28 6.91
DZ Bank Call 100 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 100.00 0.240 0.250 0.28 8.28
DZ Bank Call 100 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 100.00 0.250 0.260 0.28 8.28
DZ Bank Call 110 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 110.00 0.130 0.140 0.30 8.94
DZ Bank Call 110 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 110.00 0.130 0.140 0.30 8.94
DZ Bank Call 120 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 120.00 0.072 0.087 0.32 9.33
DZ Bank Call 120 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 120.00 0.072 0.087 0.32 9.33
DZ Bank Call 110 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 110.00 0.130 0.140 0.30 8.94
DZ Bank Call 110 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 110.00 0.130 0.140 0.30 8.94
DZ Bank Call 130 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 130.00 0.048 0.063 0.34 9.19
DZ Bank Call 130 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 130.00 0.048 0.063 0.34 9.19
DZ Bank Call 95 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 95.00 0.290 0.300 0.28 8.48
DZ Bank Call 95 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 95.00 0.300 0.310 0.28 8.48
DZ Bank Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 140.00 0.005 0.020 1.21 10.82
DZ Bank Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 140.00 0.005 0.020 1.21 10.82
* Too many results found, please restrict the search by using the filter options.