Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21.03.2025 90.00 2.87 - 0.27 3.58
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20.12.2024 95.00 2.35 - 0.28 4.44
Soc. Generale Call 90 RTX 20.06.2025   Call RTX Corporation 20.06.2025 90.00 2.96 - 0.24 3.45
JP Morgan Call 100 RTX 20.06.2025   Call RTX Corporation 20.06.2025 100.00 2.21 2.24 0.25 4.17
JP Morgan Call 110 RTX 20.06.2025   Call RTX Corporation 20.06.2025 110.00 1.54 1.57 0.24 5.16
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 1.53 1.61 0.28 6.10
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 21.03.2025 100.00 0.150 0.170 0.30 -8.77
JP Morgan Put 90 RTX 20.06.2025   Put RTX Corporation 20.06.2025 90.00 0.130 0.170 0.33 -6.58
Soc. Generale Call 90 RTX 19.09.2025   Call RTX Corporation 19.09.2025 90.00 3.05 3.13 0.24 3.27
Soc. Generale Call 85 RTX 21.03.2025   Call RTX Corporation 21.03.2025 85.00 3.30 - 0.27 3.19
Soc. Generale Call 115 RTX 21.03.2025   Call RTX Corporation 21.03.2025 115.00 1.07 1.13 0.25 6.69
JP Morgan Call 115 RTX 15.11.2024   Call RTX Corporation 15.11.2024 115.00 0.770 0.780 0.29 9.87
JP Morgan Call 100 RTX 16.01.2026   Call RTX Corporation 16.01.2026 100.00 2.54 2.59 0.26 3.43
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16.01.2026 90.00 0.340 0.390 0.34 -4.08
JP Morgan Call 120 RTX 16.01.2026   Call RTX Corporation 16.01.2026 120.00 1.45 1.49 0.22 5.06
JP Morgan Call 130 RTX 20.06.2025   Call RTX Corporation 20.06.2025 130.00 0.580 0.610 0.23 7.74
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16.01.2026 85.00 3.52 3.60 0.21 2.93
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16.01.2026 100.00 2.44 2.51 0.22 3.72
JP Morgan Put 100 RTX 15.11.2024   Put RTX Corporation 15.11.2024 100.00 0.033 0.048 0.36 -16.26
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21.03.2025 100.00 0.140 0.160 0.30 -8.77
JP Morgan Call 120 RTX 21.03.2025   Call RTX Corporation 21.03.2025 120.00 0.800 0.820 0.24 7.68
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21.03.2025 105.00 0.210 0.230 0.27 -9.06
Soc. Generale Call 130 RTX 21.03.2025   Call RTX Corporation 21.03.2025 130.00 0.420 0.450 0.23 9.61
Soc. Generale Call 150 RTX 19.09.2025   Call RTX Corporation 19.09.2025 150.00 0.290 0.310 0.23 8.45
BVT Call 140 RTX 21.03.2025   Call RTX Corporation 21.03.2025 140.00 0.203 0.216 0.23 11.49
JP Morgan Call 140 RTX 21.03.2025   Call RTX Corporation 21.03.2025 140.00 0.190 0.210 0.22 12.51
JP Morgan Put 125 RTX 20.06.2025   Put RTX Corporation 20.06.2025 125.00 0.990 1.010 0.26 -5.08
JP Morgan Call 140 RTX 19.09.2025   Call RTX Corporation 19.09.2025 140.00 0.520 0.560 0.23 7.46
JP Morgan Put 115 RTX 19.09.2025   Put RTX Corporation 19.09.2025 115.00 0.790 0.820 0.27 -4.91
JP Morgan Call 120 RTX 19.09.2025   Call RTX Corporation 19.09.2025 120.00 1.22 1.25 0.22 5.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.