Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 RTX 19.12.2025   Call RTX Corporation 12/19/2025 110.00 - - 0.22 4.42
Morgan Stanley Call 130 RTX 19.12.2025   Call RTX Corporation 12/19/2025 130.00 - - 0.21 6.23
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 1/16/2026 130.00 - - 0.21 5.98
Morgan Stanley Call 95 RTX 19.09.2025   Call RTX Corporation 9/19/2025 95.00 - - 0.24 3.54
Morgan Stanley Call 85 RTX 19.12.2025   Call RTX Corporation 12/19/2025 85.00 - - 0.23 2.87
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 1/16/2026 85.00 - - 0.23 2.85
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 1/16/2026 115.00 - - 0.22 4.69
Morgan Stanley Call 120 RTX 19.09.2025   Call RTX Corporation 9/19/2025 120.00 - - 0.22 5.87
Morgan Stanley Call 110 RTX 19.09.2025   Call RTX Corporation 9/19/2025 110.00 - - 0.23 4.81
Morgan Stanley Call 105 RTX 19.09.2025   Call RTX Corporation 9/19/2025 105.00 - - 0.23 4.33
Morgan Stanley Call 102.5 RTX 19.12.2025   Call RTX Corporation 12/19/2025 102.50 - - 0.23 3.87
Morgan Stanley Call 120 RTX 19.12.2025   Call RTX Corporation 12/19/2025 120.00 - - 0.22 5.28
Morgan Stanley Call 105 RTX 19.12.2025   Call RTX Corporation 12/19/2025 105.00 - - 0.23 4.03
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 1/16/2026 105.00 - - 0.23 3.94
Morgan Stanley Call 115 RTX 19.12.2025   Call RTX Corporation 12/19/2025 115.00 - - 0.22 4.84
Morgan Stanley Call 95 RTX 20.12.2024   Call RTX Corporation 12/20/2024 95.00 - - - -
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 112.50 - - 0.22 4.49
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 117.50 - - 0.22 4.88
Morgan Stanley Put 90 RTX 19.09.2025   Put RTX Corporation 9/19/2025 90.00 - - 0.30 -6.11
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 12/20/2024 75.00 - - 0.56 -8.80
Morgan Stanley Call 100 RTX 20.12.2024   Call RTX Corporation 12/20/2024 100.00 - - - -
Morgan Stanley Call 107.5 RTX 19.09.2025   Call RTX Corporation 9/19/2025 107.50 - - 0.23 4.57
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 92.50 - - 0.24 3.20
Morgan Stanley Call 130 RTX 19.09.2025   Call RTX Corporation 9/19/2025 130.00 - - 0.21 7.03
Morgan Stanley Call 112.5 RTX 19.12.2025   Call RTX Corporation 12/19/2025 112.50 - - 0.22 4.63
Morgan Stanley Call 107.5 RTX 19.12.2025   Call RTX Corporation 12/19/2025 107.50 - - 0.23 4.21
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 107.50 - - 0.23 4.12
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 12/20/2024 105.00 - - - -
Morgan Stanley Call 115 RTX 19.09.2025   Call RTX Corporation 9/19/2025 115.00 - - 0.22 5.29
Morgan Stanley Put 90 RTX 21.03.2025   Put RTX Corporation 3/21/2025 90.00 - - 0.32 -9.29
* Too many results found, please restrict the search by using the filter options.