Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 RTX 19.12.2025   Call RTX Corporation 19/12/2025 110.00 - - 0.22 4.42
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - - -
Morgan Stanley Call 120 RTX 19.12.2025   Call RTX Corporation 19/12/2025 120.00 - - 0.22 5.28
Morgan Stanley Call 130 RTX 19.12.2025   Call RTX Corporation 19/12/2025 130.00 - - 0.21 6.23
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.21 5.98
Morgan Stanley Call 105 RTX 19.12.2025   Call RTX Corporation 19/12/2025 105.00 - - 0.23 4.03
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.23 3.94
Morgan Stanley Call 115 RTX 19.12.2025   Call RTX Corporation 19/12/2025 115.00 - - 0.22 4.84
Morgan Stanley Call 90 RTX 20.12.2024   Call RTX Corporation 20/12/2024 90.00 - - - -
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 - - - -
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 16/01/2026 80.00 - - 0.22 2.64
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 5.10
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.22 4.33
Morgan Stanley Call 85 RTX 19.12.2025   Call RTX Corporation 19/12/2025 85.00 - - 0.23 2.87
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.23 2.85
Morgan Stanley Call 120 RTX 19.09.2025   Call RTX Corporation 19/09/2025 120.00 - - 0.22 5.87
Morgan Stanley Call 95 RTX 19.09.2025   Call RTX Corporation 19/09/2025 95.00 - - 0.24 3.54
Morgan Stanley Call 110 RTX 19.09.2025   Call RTX Corporation 19/09/2025 110.00 - - 0.23 4.81
Morgan Stanley Call 105 RTX 19.09.2025   Call RTX Corporation 19/09/2025 105.00 - - 0.23 4.33
Morgan Stanley Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 - - - -
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 - - 0.56 -8.80
Morgan Stanley Call 100 RTX 20.12.2024   Call RTX Corporation 20/12/2024 100.00 - - - -
Morgan Stanley Call 107.5 RTX 19.09.2025   Call RTX Corporation 19/09/2025 107.50 - - 0.23 4.57
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 107.50 - - 0.23 4.12
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 92.50 - - 0.24 3.20
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.22 4.69
Morgan Stanley Call 107.5 RTX 19.12.2025   Call RTX Corporation 19/12/2025 107.50 - - 0.23 4.21
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 122.50 - - 0.22 5.32
Morgan Stanley Call 150 RTX 20.06.2025   Call RTX Corporation 20/06/2025 150.00 - - 0.21 11.14
Morgan Stanley Call 130 RTX 19.09.2025   Call RTX Corporation 19/09/2025 130.00 - - 0.21 7.03
* Too many results found, please restrict the search by using the filter options.