Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 130 RTX 19.12.2025   Call RTX Corporation 19.12.2025 130.00 - - 0.21 6.23
Morgan Stanley Call 120 RTX 19.12.2025   Call RTX Corporation 19.12.2025 120.00 - - 0.22 5.28
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 16.01.2026 80.00 - - 0.22 2.64
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 16.01.2026 120.00 - - 0.22 5.10
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16.01.2026 110.00 - - 0.22 4.33
Morgan Stanley Call 110 RTX 19.12.2025   Call RTX Corporation 19.12.2025 110.00 - - 0.22 4.42
Morgan Stanley Call 117.5 RTX 19.12.2025   Call RTX Corporation 19.12.2025 117.50 - - 0.22 5.04
Morgan Stanley Put 90 RTX 20.06.2025   Put RTX Corporation 20.06.2025 90.00 - - 0.31 -7.39
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20.12.2024 90.00 - - 0.39 -11.95
Morgan Stanley Put 90 RTX 17.01.2025   Put RTX Corporation 17.01.2025 90.00 - - 0.36 -11.09
Morgan Stanley Call 117.5 RTX 19.09.2025   Call RTX Corporation 19.09.2025 117.50 - - 0.22 5.58
Morgan Stanley Put 90 RTX 19.12.2025   Put RTX Corporation 19.12.2025 90.00 - - 0.31 -5.12
Morgan Stanley Call 140 RTX 19.09.2025   Call RTX Corporation 19.09.2025 140.00 - - 0.21 8.25
Morgan Stanley Call 135 RTX 19.09.2025   Call RTX Corporation 19.09.2025 135.00 - - 0.21 7.64
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20.12.2024 115.00 - - - -
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16.01.2026 140.00 - - 0.21 6.84
Morgan Stanley Call 140 RTX 19.12.2025   Call RTX Corporation 19.12.2025 140.00 - - 0.21 7.12
Morgan Stanley Call 122.5 RTX 19.12.2025   Call RTX Corporation 19.12.2025 122.50 - - 0.21 5.51
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16.01.2026 122.50 - - 0.22 5.32
Morgan Stanley Call 122.5 RTX 19.09.2025   Call RTX Corporation 19.09.2025 122.50 - - 0.21 6.17
Morgan Stanley Call 160 RTX 21.03.2025   Call RTX Corporation 21.03.2025 160.00 - - 0.25 14.12
Morgan Stanley Call 150 RTX 20.06.2025   Call RTX Corporation 20.06.2025 150.00 - - 0.21 11.14
Morgan Stanley Call 150 RTX 21.03.2025   Call RTX Corporation 21.03.2025 150.00 - - 0.23 13.91
Morgan Stanley Call 160 RTX 20.06.2025   Call RTX Corporation 20.06.2025 160.00 - - 0.22 11.73
Morgan Stanley Call 150 RTX 19.09.2025   Call RTX Corporation 19.09.2025 150.00 - - 0.21 9.20
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 16.01.2026 150.00 - - 0.21 7.65
Morgan Stanley Call 160 RTX 19.09.2025   Call RTX Corporation 19.09.2025 160.00 - - 0.22 9.96
Morgan Stanley Call 150 RTX 19.12.2025   Call RTX Corporation 19.12.2025 150.00 - - 0.21 7.94
Morgan Stanley Call 160 RTX 19.12.2025   Call RTX Corporation 19.12.2025 160.00 - - 0.21 8.63
Morgan Stanley Call 135 RTX 19.12.2025   Call RTX Corporation 19.12.2025 135.00 - - 0.21 6.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.