Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 2024-09-20 75.00 2.90 - 0.27 3.27
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 2025-01-17 75.00 2.98 - - -
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 2025-01-17 65.00 3.85 - - -
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 2025-03-21 90.00 1.88 1.93 0.23 4.36
JP Morgan Call 70 RTX 21.06.2024   Call RTX Corporation 2024-06-21 70.00 - - - -
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 2024-09-20 60.00 0.001 0.025 0.55 -7.93
Soc. Generale Call 60 RTX 20.12.2024   Call RTX Corporation 2024-12-20 60.00 4.29 - - -
JP Morgan Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - - -
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 2025-03-21 100.00 - - 0.22 5.53
Soc. Generale Call 80 RTX 20.06.2025   Call RTX Corporation 2025-06-20 80.00 2.73 2.81 0.23 3.28
BVT Call 84 RTX 21.06.2024   Call RTX Corporation 2024-06-21 84.00 2.15 2.21 0.59 4.39
JP Morgan Put 75 RTX 20.06.2025   Put RTX Corporation 2025-06-20 75.00 - - 0.32 -5.80
JP Morgan Call 105 RTX 20.06.2025   Call RTX Corporation 2025-06-20 105.00 - - 0.24 5.12
JP Morgan Call 85 RTX 20.06.2025   Call RTX Corporation 2025-06-20 85.00 - - - -
JP Morgan Call 85 RTX 16.08.2024   Call RTX Corporation 2024-08-16 85.00 - - - -
Soc. Generale Call 85 RTX 17.01.2025   Call RTX Corporation 2025-01-17 85.00 2.17 - 0.22 4.12
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 0.009 0.021 0.29 -14.76
BVT Call 100 RTX 21.06.2024   Call RTX Corporation 2024-06-21 100.00 0.700 0.760 0.27 12.05
JP Morgan Call 120 RTX 20.06.2025   Call RTX Corporation 2025-06-20 120.00 - - 0.22 7.10
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 2026-01-16 135.00 - - 0.24 5.77
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 2026-01-16 90.00 - - 0.30 -3.67
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 2026-01-16 110.00 - - 0.25 4.30
JP Morgan Call 115 RTX 20.09.2024   Call RTX Corporation 2024-09-20 115.00 - - 0.20 15.11
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 2024-09-20 88.00 1.88 1.94 0.28 4.83
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 2024-09-20 90.00 1.71 1.77 0.27 5.22
JP Morgan Put 100 RTX 20.06.2025   Put RTX Corporation 2025-06-20 100.00 - - 0.27 -4.78
JP Morgan Call 145 RTX 16.01.2026   Call RTX Corporation 2026-01-16 145.00 - - 0.24 6.27
JP Morgan Call 100 RTX 16.08.2024   Call RTX Corporation 2024-08-16 100.00 - - 0.22 9.20
JP Morgan Put 75 RTX 16.08.2024   Put RTX Corporation 2024-08-16 75.00 - - 0.44 -11.21
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 2024-06-21 108.00 0.110 0.130 0.18 30.03
* Too many results found, please restrict the search by using the filter options.